catwifbag Historical Data

BAG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000137
-0.11%
$ 136,308 $ 6,869
Jan 5, 1 PM $ 0.000145
-1.06%
$ 145,212 $ 7,750
Jan 5, 12 PM $ 0.000147
+0.08%
$ 147,168 $ 6,451
Jan 5, 11 AM $ 0.000147
-0.10%
$ 146,894 $ 6,480
Jan 5, 10 AM $ 0.000147
+0.14%
$ 147,098 $ 6,480
Jan 5, 9 AM $ 0.000147
-0.19%
$ 146,255 $ 6,462
Jan 5, 8 AM $ 0.000147
+0.09%
$ 146,887 $ 6,231
Jan 5, 7 AM $ 0.000147
-0.06%
$ 146,446 $ 6,240
Jan 5, 6 AM $ 0.000148
-0.40%
$ 147,655 $ 6,232
Jan 5, 5 AM $ 0.000148
+0.25%
$ 147,969 $ 6,221
Jan 5, 4 AM $ 0.000149
-0.51%
$ 148,286 $ 6,194
Jan 5, 3 AM $ 0.00015
+0.15%
$ 149,265 $ 6,255
Jan 5, 2 AM $ 0.000149
+0.61%
$ 149,124 $ 6,254
Jan 5, 1 AM $ 0.000148
+1.88%
$ 147,590 $ 6,199
Jan 5, 12 AM $ 0.000145
+0.00%
$ 145,141 $ 5,994
Jan 3, 1 PM $ 0.000143
-0.16%
$ 142,820 $ 1,758
Jan 3, 12 PM $ 0.000143
+0.13%
$ 143,048 $ 1,794
Jan 3, 11 AM $ 0.000143
+0.00%
$ 142,813 $ 1,793
Jan 3, 10 AM $ 0.000143
+0.64%
$ 142,896 $ 1,792
Jan 3, 9 AM $ 0.000142
-0.09%
$ 141,907 $ 1,782
Jan 3, 8 AM $ 0.000142
-1.20%
$ 142,039 $ 1,782
Jan 3, 7 AM $ 0.000144
+0.01%
$ 143,765 $ 1,806
Jan 3, 6 AM $ 0.000144
+0.00%
$ 143,778 $ 1,806
Jan 3, 5 AM $ 0.000144
-0.34%
$ 143,808 $ 1,806
Jan 3, 4 AM $ 0.000144
-0.24%
$ 144,249 $ 1,816
Jan 3, 3 AM $ 0.000145
-0.02%
$ 144,587 $ 1,815
Jan 3, 2 AM $ 0.000145
+0.11%
$ 144,614 $ 1,818
Jan 3, 1 AM $ 0.000145
+0.08%
$ 144,716 $ 1,817
Jan 3, 12 AM $ 0.000145
+0.16%
$ 144,610 $ 1,816
Jan 2, 11 PM $ 0.000145
+0.05%
$ 144,306 $ 3,279
Jan 2, 10 PM $ 0.000145
+0.62%
$ 144,296 $ 3,669
Jan 2, 9 PM $ 0.000144
+0.05%
$ 143,409 $ 3,703
Jan 2, 8 PM $ 0.000144
-0.03%
$ 143,262 $ 3,698
Jan 2, 7 PM $ 0.000144
+0.67%
$ 143,283 $ 3,697
Jan 2, 6 PM $ 0.000142
+1.06%
$ 142,245 $ 4,502
Jan 2, 5 PM $ 0.000141
+0.56%
$ 140,741 $ 4,466
Jan 2, 4 PM $ 0.00014
+0.82%
$ 139,952 $ 4,443
Jan 2, 3 PM $ 0.000139
+0.26%
$ 138,969 $ 5,574
Jan 2, 2 PM $ 0.000139
+0.21%
$ 138,756 $ 5,527
Jan 2, 1 PM $ 0.000139
-3.90%
$ 138,505 $ 5,541
Jan 2, 12 PM $ 0.000145
+0.31%
$ 145,241 $ 3,972
Jan 2, 11 AM $ 0.000145
-0.68%
$ 144,775 $ 3,963
Jan 2, 10 AM $ 0.000146
+0.29%
$ 145,747 $ 4,110
Jan 2, 9 AM $ 0.000145
+0.56%
$ 145,068 $ 4,089
Jan 2, 8 AM $ 0.000145
+0.67%
$ 144,496 $ 4,074
Jan 2, 7 AM $ 0.000144
+0.12%
$ 143,558 $ 4,048
Jan 2, 6 AM $ 0.000144
+0.38%
$ 143,384 $ 4,046
Jan 2, 5 AM $ 0.000143
+0.15%
$ 143,062 $ 4,036
Jan 2, 4 AM $ 0.000143
-0.20%
$ 143,060 $ 4,038
Jan 2, 3 AM $ 0.000144
+1.14%
$ 143,509 $ 4,052