catwifbag Historical Data

BAG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.000143
-0.20%
$ 143,060 $ 4,038
Jan 2, 3 AM $ 0.000144
+1.14%
$ 143,509 $ 4,052
Jan 2, 2 AM $ 0.000142
+3.11%
$ 141,946 $ 4,005
Jan 2, 1 AM $ 0.000138
-3.66%
$ 137,680 $ 4,025
Jan 2, 12 AM $ 0.000143
+0.00%
$ 142,285 $ 4,034
Jan 1, 11 PM $ 0.000143
+6.89%
$ 142,436 $ 4,015
Jan 1, 10 PM $ 0.000134
-2.06%
$ 133,735 $ 2,295
Jan 1, 9 PM $ 0.000137
+6.05%
$ 136,616 $ 2,291
Jan 1, 8 PM $ 0.00013
+0.00%
$ 130,267 $ 2,043
Jan 1, 7 PM $ 0.000136
+0.05%
$ 135,553 $ 2,244
Jan 1, 6 PM $ 0.00013
+0.00%
$ 130,277 $ 2,244
Jan 1, 5 PM $ 0.00013
-3.54%
$ 130,269 $ 2,164
Jan 1, 4 PM $ 0.000136
+7.23%
$ 135,408 $ 2,202
Jan 1, 3 PM $ 0.000125
-1.83%
$ 125,113 $ 1,166
Jan 1, 2 PM $ 0.000129
-0.17%
$ 129,199 $ 1,167
Jan 1, 1 PM $ 0.000124
+0.00%
$ 123,951 $ 1,164
Jan 1, 11 AM $ 0.000123
+0.00%
$ 122,787 $ 1,072
Dec 26, 12 AM $ 0.000137
+0.00%
$ 136,883 $ 80
Dec 25, 9 PM $ 0.000139
+0.00%
$ 139,038 $ 83
Dec 25, 7 PM $ 0.00014
+0.00%
$ 139,587 $ 85
Dec 25, 4 PM $ 0.00014
+0.00%
$ 139,363 $ 85
Dec 25, 2 PM $ 0.000138
+0.00%
$ 137,575 $ 84
Dec 25, 11 AM $ 0.000137
+0.00%
$ 137,243 $ 18
Dec 25, 9 AM $ 0.000138
+0.00%
$ 137,485 $ 86
Dec 25, 6 AM $ 0.000138
+0.00%
$ 138,024 $ 80
Dec 25, 4 AM $ 0.000138
+3.10%
$ 137,495 $ 988
Dec 25, 3 AM $ 0.000138
+0.07%
$ 137,491 $ 988
Dec 25, 2 AM $ 0.000138
+0.06%
$ 137,485 $ 987
Dec 25, 1 AM $ 0.000134
+2.18%
$ 133,272 $ 987
Dec 25, 12 AM $ 0.000136
-2.12%
$ 135,387 $ 1,022
Dec 24, 11 PM $ 0.000131
-1.72%
$ 131,063 $ 1,022
Dec 24, 10 PM $ 0.00013
-1.33%
$ 129,915 $ 1,020
Dec 24, 9 PM $ 0.000139
+0.00%
$ 138,485 $ 1,021
Dec 24, 8 PM $ 0.000134
-0.60%
$ 133,350 $ 1,022
Dec 24, 7 PM $ 0.000136
-0.94%
$ 135,392 $ 1,019
Dec 24, 6 PM $ 0.000137
+1.64%
$ 136,671 $ 1,018
Dec 24, 5 PM $ 0.000135
+3.09%
$ 134,461 $ 1,975
Dec 24, 4 PM $ 0.000138
+0.00%
$ 137,571 $ 1,982
Dec 24, 3 PM $ 0.000136
+5.05%
$ 135,709 $ 1,984
Dec 24, 2 PM $ 0.000129
-5.66%
$ 129,203 $ 2,007
Dec 24, 1 PM $ 0.000137
+2.11%
$ 137,000 $ 2,009
Dec 24, 12 PM $ 0.000137
-0.10%
$ 136,792 $ 2,007
Dec 24, 11 AM $ 0.000137
+0.08%
$ 136,934 $ 2,008
Dec 24, 10 AM $ 0.000132
-1.62%
$ 131,979 $ 2,007
Dec 24, 9 AM $ 0.000134
-1.45%
$ 134,157 $ 2,042
Dec 24, 8 AM $ 0.000136
-0.11%
$ 136,096 $ 2,042
Dec 24, 7 AM $ 0.000132
-3.40%
$ 131,977 $ 2,044
Dec 24, 6 AM $ 0.000137
+0.10%
$ 136,739 $ 2,872
Dec 24, 5 AM $ 0.000137
+2.97%
$ 136,630 $ 2,871
Dec 24, 4 AM $ 0.000131
-0.06%
$ 131,307 $ 1,983