catwifbag Historical Data

BAG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.000131
-0.06%
$ 131,307 $ 1,983
Dec 24, 3 AM $ 0.000132
+0.03%
$ 131,269 $ 1,981
Dec 24, 2 AM $ 0.000129
-0.38%
$ 128,549 $ 1,980
Dec 24, 12 AM $ 0.000128
+1.05%
$ 127,966 $ 1,973
Dec 23, 9 PM $ 0.000133
+0.00%
$ 133,000 $ 1,917
Dec 23, 7 PM $ 0.000133
+0.00%
$ 132,606 $ 1,928
Dec 23, 4 PM $ 0.000133
+0.00%
$ 132,538 $ 1,918
Dec 23, 2 PM $ 0.000137
+0.00%
$ 136,604 $ 950
Dec 23, 11 AM $ 0.000139
+0.00%
$ 138,326 $ 964
Dec 23, 9 AM $ 0.000138
+0.00%
$ 137,623 $ 959
Dec 23, 6 AM $ 0.000138
+0.00%
$ 137,798 $ 913
Dec 23, 4 AM $ 0.000134
+0.00%
$ 133,934 $ 158
Dec 23, 1 AM $ 0.000135
+0.00%
$ 134,658 $ 168
Dec 22, 11 PM $ 0.000134
+0.00%
$ 134,016 $ 167
Dec 22, 8 PM $ 0.000133
+0.00%
$ 133,052 $ 178
Dec 22, 6 PM $ 0.000136
+0.00%
$ 135,449 $ 381
Dec 22, 3 PM $ 0.000136
+0.00%
$ 135,715 $ 383
Dec 22, 1 PM $ 0.000135
+0.00%
$ 134,698 $ 347
Dec 22, 10 AM $ 0.000135
+0.00%
$ 134,455 $ 460
Dec 22, 8 AM $ 0.000134
+0.00%
$ 134,231 $ 460
Dec 22, 3 AM $ 0.000132
+0.00%
$ 131,638 $ 494
Dec 22, 12 AM $ 0.000133
+0.00%
$ 133,025 $ 478
Dec 21, 10 PM $ 0.000132
+0.00%
$ 131,935 $ 471
Dec 21, 9 PM $ 0.000133
-0.29%
$ 132,534 $ 485
Dec 21, 8 PM $ 0.000134
+0.16%
$ 133,400 $ 3,449
Dec 21, 7 PM $ 0.000131
+0.22%
$ 130,877 $ 3,440
Dec 21, 6 PM $ 0.00013
-0.82%
$ 130,053 $ 3,328
Dec 21, 5 PM $ 0.000132
+0.65%
$ 131,674 $ 6,482
Dec 21, 4 PM $ 0.000131
+0.34%
$ 130,430 $ 6,466
Dec 21, 3 PM $ 0.00013
-0.16%
$ 129,566 $ 6,426
Dec 21, 2 PM $ 0.00013
+0.05%
$ 129,767 $ 6,426
Dec 21, 1 PM $ 0.000131
-0.64%
$ 130,610 $ 6,387
Dec 21, 12 PM $ 0.000133
+0.34%
$ 133,011 $ 6,484
Dec 21, 11 AM $ 0.000133
-0.27%
$ 132,776 $ 6,372
Dec 21, 10 AM $ 0.000134
+0.11%
$ 133,547 $ 6,399
Dec 21, 9 AM $ 0.000133
+0.69%
$ 132,939 $ 6,411
Dec 21, 8 AM $ 0.000132
-0.19%
$ 131,483 $ 6,376
Dec 21, 7 AM $ 0.000133
+0.09%
$ 132,592 $ 6,370
Dec 21, 6 AM $ 0.000133
+0.13%
$ 132,515 $ 6,362
Dec 21, 5 AM $ 0.000133
+0.16%
$ 132,293 $ 6,355
Dec 21, 4 AM $ 0.000132
-0.04%
$ 131,617 $ 6,341
Dec 21, 3 AM $ 0.000132
+0.91%
$ 131,700 $ 6,255
Dec 21, 2 AM $ 0.000131
-0.23%
$ 130,817 $ 6,228
Dec 21, 1 AM $ 0.000132
+0.01%
$ 131,573 $ 6,366
Dec 21, 12 AM $ 0.000132
+0.09%
$ 131,632 $ 6,397
Dec 20, 11 PM $ 0.000132
-0.11%
$ 131,682 $ 6,395
Dec 20, 10 PM $ 0.000132
-0.35%
$ 131,666 $ 6,430
Dec 10, 10 PM $ 0.00016
+0.00%
$ 159,585 $ 118
Dec 10, 8 PM $ 0.00016
+0.00%
$ 159,662 $ 121
Dec 10, 5 PM $ 0.000158
+0.00%
$ 157,531 $ 119