catwifbag Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000902
+4.48%
$ 90,042 $ 2,093
Mar 30, 2026 $ 0.0000946
+0.94%
$ 94,426 $ 68
Mar 29, 2026 $ 0.0000926
-1.27%
$ 92,437 $ 141
Mar 28, 2026 $ 0.0000938
-5.46%
$ 93,587 $ 1,433
Mar 27, 2026 $ 0.0000994
-3.79%
$ 99,272 $ 128
Mar 26, 2026 $ 0.000104
-7.10%
$ 103,934 $ 264
Mar 25, 2026 $ 0.000112
-1.35%
$ 111,617 $ 88
Mar 24, 2026 $ 0.000111
+1.21%
$ 110,579 $ 924
Mar 17, 2026 $ 0.000112
-2.21%
$ -- $ 817
Mar 16, 2026 $ 0.000114
+1.83%
$ 114,056 $ 2,343
Mar 11, 2026 $ 0.0000965
-1.73%
$ -- $ 189
Mar 10, 2026 $ 0.0000982
-9.92%
$ 97,992 $ 5,639
Mar 8, 2026 $ 0.0000934
-0.60%
$ -- $ 311
Mar 4, 2026 $ 0.00011
-1.50%
$ -- $ 56
Mar 3, 2026 $ 0.000101
+0.78%
$ -- $ 34
Feb 23, 2026 $ 0.0000967
-7.15%
$ 96,569 $ 482
Feb 22, 2026 $ 0.0000971
+0.00%
$ -- $ 93
Feb 20, 2026 $ 0.0000968
+0.00%
$ 96,674 $ 1,408
Feb 19, 2026 $ 0.0000943
+0.00%
$ -- $ 334
Feb 18, 2026 $ 0.0000952
+0.00%
$ -- $ 556
Feb 14, 2026 $ 0.0000987
-0.35%
$ -- $ 1,715
Feb 9, 2026 $ 0.000103
-1.01%
$ -- $ 31
Feb 8, 2026 $ 0.000104
-0.67%
$ 103,759 $ 292
Feb 7, 2026 $ 0.000104
-2.05%
$ 104,316 $ 723
Feb 6, 2026 $ 0.000107
+10.46%
$ 106,495 $ 2,595
Feb 4, 2026 $ 0.000107
-5.64%
$ 107,085 $ 238
Feb 3, 2026 $ 0.000114
-0.78%
$ 113,354 $ 2,411
Feb 1, 2026 $ 0.00011
+0.07%
$ -- $ 2,353
Jan 31, 2026 $ 0.000109
-9.36%
$ 108,757 $ 4,299
Jan 28, 2026 $ 0.000142
-0.92%
$ -- $ 1,260
Jan 27, 2026 $ 0.000143
+2.26%
$ 142,556 $ 6,668
Jan 25, 2026 $ 0.000166
-3.71%
$ -- $ 386
Jan 24, 2026 $ 0.000119
-35.32%
$ 119,264 $ 0
Jan 23, 2026 $ 0.000182
+10.00%
$ 181,508 $ 5,933
Jan 22, 2026 $ 0.000165
+2.38%
$ 165,020 $ 27,316
Jan 21, 2026 $ 0.000163
-2.65%
$ 162,284 $ 10,790
Jan 20, 2026 $ 0.000163
-9.77%
$ 163,201 $ 11,420
Jan 19, 2026 $ 0.000181
-3.68%
$ 181,147 $ 1,133
Jan 18, 2026 $ 0.000188
-14.28%
$ 187,904 $ 13,729
Jan 17, 2026 $ 0.00022
+6.42%
$ 219,628 $ 38,304
Jan 16, 2026 $ 0.000207
+18.07%
$ 206,468 $ 17,386
Jan 15, 2026 $ 0.000175
+12.39%
$ 174,893 $ 25,225
Jan 14, 2026 $ 0.00015
-1.44%
$ 149,591 $ 3,069
Jan 13, 2026 $ 0.000154
+6.13%
$ 153,690 $ 288
Jan 12, 2026 $ 0.000145
+8.25%
$ 144,305 $ 853
Jan 11, 2026 $ 0.000135
-6.75%
$ 134,367 $ 66
Jan 10, 2026 $ 0.000144
+1.24%
$ 144,113 $ 4,409
Jan 7, 2026 $ 0.000147
-2.69%
$ -- $ 3,676
Jan 6, 2026 $ 0.000151
+1.85%
$ 150,911 $ 6,015
Jan 5, 2026 $ 0.000151
+3.56%
$ 150,301 $ 3,660