catwifbag Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.00012
+18.08%
$119,411 $3,854
Apr 14, 2026 $0.000101
-1.84%
$101,263 $953
Apr 7, 2026 $0.0000934
+0.41%
$-- $33
Apr 5, 2026 $0.0000932
+3.39%
$93,058 $53
Apr 4, 2026 $0.0000902
+4.48%
$90,042 $2,093
Mar 30, 2026 $0.0000946
+0.94%
$94,426 $68
Mar 29, 2026 $0.0000926
-1.27%
$92,437 $141
Mar 28, 2026 $0.0000938
-5.46%
$93,587 $1,433
Mar 27, 2026 $0.0000994
-3.79%
$99,272 $128
Mar 26, 2026 $0.000104
-7.10%
$103,934 $264
Mar 25, 2026 $0.000112
-1.35%
$111,617 $88
Mar 24, 2026 $0.000111
+1.21%
$110,579 $924
Mar 17, 2026 $0.000112
-2.21%
$-- $817
Mar 16, 2026 $0.000114
+1.83%
$114,056 $2,343
Mar 11, 2026 $0.0000965
-1.73%
$-- $189
Mar 10, 2026 $0.0000982
-9.92%
$97,992 $5,639
Mar 8, 2026 $0.0000934
-0.60%
$-- $311
Mar 4, 2026 $0.00011
-1.50%
$-- $56
Mar 3, 2026 $0.000101
+0.78%
$-- $34
Feb 23, 2026 $0.0000967
-7.15%
$96,569 $482
Feb 22, 2026 $0.0000971
+0.00%
$-- $93
Feb 20, 2026 $0.0000968
+0.00%
$96,674 $1,408
Feb 19, 2026 $0.0000943
+0.00%
$-- $334
Feb 18, 2026 $0.0000952
+0.00%
$-- $556
Feb 14, 2026 $0.0000987
-0.35%
$-- $1,715
Feb 9, 2026 $0.000103
-1.01%
$-- $31
Feb 8, 2026 $0.000104
-0.67%
$103,759 $292
Feb 7, 2026 $0.000104
-2.05%
$104,316 $723
Feb 6, 2026 $0.000107
+10.46%
$106,495 $2,595
Feb 4, 2026 $0.000107
-5.64%
$107,085 $238
Feb 3, 2026 $0.000114
-0.78%
$113,354 $2,411
Feb 1, 2026 $0.00011
+0.07%
$-- $2,353
Jan 31, 2026 $0.000109
-9.36%
$108,757 $4,299
Jan 28, 2026 $0.000142
-0.92%
$-- $1,260
Jan 27, 2026 $0.000143
+2.26%
$142,556 $6,668
Jan 25, 2026 $0.000166
-3.71%
$-- $386
Jan 24, 2026 $0.000119
-35.32%
$119,264 $0
Jan 23, 2026 $0.000182
+10.00%
$181,508 $5,933
Jan 22, 2026 $0.000165
+2.38%
$165,020 $27,316
Jan 21, 2026 $0.000163
-2.65%
$162,284 $10,790
Jan 20, 2026 $0.000163
-9.77%
$163,201 $11,420
Jan 19, 2026 $0.000181
-3.68%
$181,147 $1,133
Jan 18, 2026 $0.000188
-14.28%
$187,904 $13,729
Jan 17, 2026 $0.00022
+6.42%
$219,628 $38,304
Jan 16, 2026 $0.000207
+18.07%
$206,468 $17,386
Jan 15, 2026 $0.000175
+12.39%
$174,893 $25,225
Jan 14, 2026 $0.00015
-1.44%
$149,591 $3,069
Jan 13, 2026 $0.000154
+6.13%
$153,690 $288
Jan 12, 2026 $0.000145
+8.25%
$144,305 $853
Jan 11, 2026 $0.000135
-6.75%
$134,367 $66