catwifbag Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.0000697
+0.00%
$69,592 $394
Jun 7, 8 PM $0.0000724
+6.31%
$72,270 $502
Jun 7, 6 PM $0.0000741
+0.00%
$-- $692
Jun 7, 5 PM $0.0000682
+0.00%
$68,031 $692
Jun 7, 3 PM $0.0000769
+0.16%
$76,725 $536
Jun 7, 2 PM $0.0000764
+0.25%
$76,308 $545
Jun 7, 1 PM $0.0000763
+0.15%
$76,118 $676
Jun 7, 12 PM $0.0000762
-1.32%
$76,021 $675
Jun 7, 4 AM $0.0000744
+0.00%
$74,257 $589
Jun 7, 3 AM $0.0000743
+0.35%
$74,192 $589
Jun 7, 2 AM $0.0000741
-0.23%
$73,972 $812
Jun 7, 1 AM $0.0000743
+1.38%
$74,137 $814
Jun 7, 12 AM $0.000073
+0.29%
$72,911 $799
Jun 6, 11 PM $0.0000726
+0.00%
$72,473 $795
Jun 2, 11 AM $0.0000952
+0.00%
$95,040 $749
Jun 2, 8 AM $0.0000959
+0.00%
$95,759 $780
Jun 1, 7 PM $0.0000976
+0.00%
$97,452 $710
Jun 1, 4 PM $0.0000998
-0.38%
$99,593 $1,157
Jun 1, 3 PM $0.0001
-0.08%
$99,794 $733
Jun 1, 2 PM $0.0001
-0.80%
$99,856 $732
Jun 1, 1 PM $0.000101
-0.69%
$100,996 $740
Jun 1, 12 PM $0.000101
-0.47%
$101,132 $740
Jun 1, 11 AM $0.000102
+0.02%
$101,733 $702
Jun 1, 10 AM $0.000102
+0.02%
$101,613 $703
Jun 1, 9 AM $0.000102
+0.27%
$101,492 $677
Jun 1, 8 AM $0.000101
-0.30%
$101,038 $675
Jun 1, 7 AM $0.000102
+0.22%
$101,797 $676
Jun 1, 6 AM $0.000102
-0.36%
$102,129 $677
Jun 1, 5 AM $0.000103
-0.08%
$102,530 $683
Jun 1, 4 AM $0.000103
-0.49%
$102,978 $684
Jun 1, 3 AM $0.000104
+0.00%
$103,582 $690
Jun 1, 2 AM $0.000103
+0.33%
$102,874 $689
Jun 1, 1 AM $0.000103
-0.74%
$102,850 $671
Jun 1, 12 AM $0.000103
+0.95%
$103,284 $678
May 31, 11 PM $0.000103
+0.15%
$102,922 $630
May 31, 10 PM $0.000103
+0.28%
$102,608 $616
May 31, 9 PM $0.000102
+0.26%
$102,023 $613
May 31, 10 AM $0.000106
-0.01%
$106,173 $23
May 31, 9 AM $0.000108
+0.33%
$107,871 $61
May 31, 8 AM $0.000108
-1.62%
$107,783 $76
May 31, 7 AM $0.000108
-0.51%
$107,324 $167
May 31, 6 AM $0.000108
+0.86%
$107,615 $183
May 31, 5 AM $0.000106
-1.40%
$106,215 $222
May 31, 4 AM $0.000108
-0.42%
$107,494 $224
May 31, 3 AM $0.000108
-0.34%
$107,401 $225
May 31, 2 AM $0.000108
+0.89%
$107,701 $407
May 31, 1 AM $0.000107
-0.77%
$106,652 $405
May 31, 12 AM $0.000108
+0.42%
$107,441 $527
May 30, 11 PM $0.000107
-0.33%
$106,907 $649
May 30, 10 PM $0.000107
+0.26%
$107,303 $652