catwifbag Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0000936
+0.00%
$ 93,406 $ 157
Mar 30, 5 PM $ 0.0000955
+0.00%
$ 95,367 $ 170
Mar 30, 2 PM $ 0.0000957
+0.00%
$ 95,510 $ 170
Mar 30, 12 PM $ 0.0000956
+0.00%
$ 95,412 $ 181
Mar 30, 9 AM $ 0.0000956
+0.00%
$ 95,478 $ 182
Mar 30, 7 AM $ 0.0000947
+0.00%
$ 94,502 $ 114
Mar 30, 4 AM $ 0.0000948
+0.00%
$ 94,616 $ 114
Mar 30, 2 AM $ 0.0000937
+0.00%
$ 93,543 $ 113
Mar 29, 11 PM $ 0.0000926
+0.00%
$ 92,437 $ 141
Mar 29, 9 PM $ 0.0000928
+0.00%
$ 92,622 $ 146
Mar 29, 6 PM $ 0.0000928
+0.00%
$ 92,591 $ 65
Mar 29, 4 PM $ 0.000093
+0.00%
$ 92,789 $ 435
Mar 29, 3 PM $ 0.0000932
-0.02%
$ 93,036 $ 435
Mar 29, 2 PM $ 0.0000934
+0.09%
$ 93,210 $ 966
Mar 29, 1 PM $ 0.0000934
-0.94%
$ 93,249 $ 998
Mar 29, 12 PM $ 0.0000942
-0.19%
$ 94,054 $ 1,403
Mar 29, 11 AM $ 0.0000943
+0.45%
$ 94,181 $ 1,395
Mar 29, 10 AM $ 0.0000939
-0.23%
$ 93,735 $ 1,388
Mar 29, 9 AM $ 0.0000943
-0.35%
$ 94,113 $ 1,391
Mar 29, 8 AM $ 0.0000945
+0.23%
$ 94,327 $ 1,417
Mar 29, 7 AM $ 0.000094
-0.28%
$ 93,879 $ 1,412
Mar 29, 6 AM $ 0.0000944
+0.02%
$ 94,267 $ 1,412
Mar 29, 5 AM $ 0.0000943
-0.13%
$ 94,176 $ 1,413
Mar 29, 4 AM $ 0.0000945
-0.13%
$ 94,377 $ 1,414
Mar 29, 3 AM $ 0.0000949
+0.38%
$ 94,738 $ 1,417
Mar 29, 2 AM $ 0.0000944
+0.19%
$ 94,202 $ 1,415
Mar 29, 1 AM $ 0.0000942
+0.23%
$ 93,991 $ 1,410
Mar 29, 12 AM $ 0.0000936
-0.18%
$ 93,460 $ 1,406
Mar 28, 11 PM $ 0.0000938
-1.22%
$ 93,587 $ 1,433
Mar 28, 10 PM $ 0.0000949
-0.17%
$ 94,698 $ 1,412
Mar 28, 9 PM $ 0.0000949
-0.70%
$ 94,756 $ 1,413
Mar 28, 8 PM $ 0.0000956
-0.48%
$ 95,440 $ 1,422
Mar 28, 7 PM $ 0.000096
-0.28%
$ 95,836 $ 1,418
Mar 28, 4 PM $ 0.0000997
+0.00%
$ 99,510 $ 1,137
Mar 28, 2 PM $ 0.000103
+0.00%
$ 102,873 $ 558
Mar 28, 9 AM $ 0.000101
+0.00%
$ 100,478 $ 139
Mar 28, 6 AM $ 0.0000996
+0.00%
$ 99,468 $ 158
Mar 28, 4 AM $ 0.0000991
+0.00%
$ 98,947 $ 157
Mar 28, 1 AM $ 0.0000992
+0.00%
$ 98,994 $ 157
Mar 27, 11 PM $ 0.0000994
+0.00%
$ 99,272 $ 128
Mar 27, 8 PM $ 0.0000995
+0.00%
$ 99,376 $ 135
Mar 27, 6 PM $ 0.0000986
+0.00%
$ 98,418 $ 36
Mar 27, 3 PM $ 0.0000995
+0.00%
$ 99,369 $ 36
Mar 27, 1 PM $ 0.0000991
+0.00%
$ 98,956 $ 90
Mar 27, 10 AM $ 0.000101
+0.00%
$ 101,086 $ 94
Mar 27, 8 AM $ 0.000103
+0.00%
$ 102,375 $ 69
Mar 27, 5 AM $ 0.000103
+0.00%
$ 103,034 $ 88
Mar 27, 3 AM $ 0.000104
+0.00%
$ 103,415 $ 146
Mar 27, 12 AM $ 0.000103
+0.00%
$ 103,180 $ 262
Mar 26, 10 PM $ 0.000104
+0.00%
$ 103,934 $ 264