catwifbag Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000431
+48.27%
$ 431,088 $ 8,681
Apr 14 $ 0.000348
+11.70%
$ -- $ 3,152
Apr 7 $ 0.000317
-8.12%
$ -- $ 2,601
Mar 31 $ 0.00033
-11.29%
$ 344,792 $ 1,103
Mar 24 $ 0.000402
-16.42%
$ 371,776 $ 7,415
Mar 17 $ 0.000486
+2.53%
$ 480,710 $ 5,700
Mar 10 $ 0.000513
+17.66%
$ 473,714 $ 3,120
Mar 3 $ 0.000489
-29.13%
$ 435,737 $ 3,706
Feb 24 $ 0.00069
+9.00%
$ 689,584 $ 8,035
Feb 17 $ 0.000688
+2.99%
$ 632,619 $ 4,752
Feb 10 $ 0.000718
-0.14%
$ 667,597 $ 9,260
Feb 3 $ 0.000702
-21.72%
$ 714,569 $ 32,405
Jan 27 $ 0.000897
-32.51%
$ 896,277 $ 37,721
Jan 20 $ 0.00115
-34.47%
$ 1.35 million $ 67,680
Jan 13 $ 0.00189
-46.40%
$ 1.76 million $ 481,861
Jan 6 $ 0.00323
+34.10%
$ 3.41 million $ 17.52 million
Dec 30 $ 0.00265
+25.93%
$ 2.4 million $ 43,893
Dec 23 $ 0.00223
+7.60%
$ 2.1 million $ 65,389
Dec 16 $ 0.00203
-33.46%
$ 2.07 million $ 69,465
Dec 9 $ 0.00305
-39.05%
$ 3.05 million $ 121,251
Dec 2 $ 0.00348
+20.38%
$ 5.12 million $ 145,522
Nov 25 $ 0.00289
-12.61%
$ 2.89 million $ 122,959
Nov 18 $ 0.00285
-39.41%
$ 3.31 million $ 173,217
Nov 11 $ 0.00592
+150.19%
$ 4.71 million $ 670,503
Nov 4 $ 0.00212
+38.68%
$ 2.36 million $ 71,711
Oct 28 $ 0.00153
-38.53%
$ 1.53 million $ 76,850
Oct 21 $ 0.00244
-22.71%
$ 2.51 million $ 435,342
Oct 14 $ 0.00316
-40.00%
$ 3.16 million $ 2.14 million
Oct 7 $ 0.00595
+259.21%
$ 5.24 million $ 1.39 million
Sep 30 $ 0.00156
-5.38%
$ 1.66 million $ 112,776
Sep 23 $ 0.00159
+18.48%
$ 1.65 million $ 152,768
Sep 16 $ 0.00128
+7.24%
$ 1.34 million $ 74,796
Sep 9 $ 0.00127
-4.16%
$ 1.19 million $ 1.65 million
Sep 2 $ 0.00132
+8.26%
$ 1.32 million $ 3.1 million
Aug 26 $ 0.00122
-32.98%
$ 1.22 million $ 3.52 million
Aug 19 $ 0.00202
+20.16%
$ 1.82 million $ 3.1 million
Aug 12 $ 0.00185
-11.47%
$ 1.68 million $ 2.91 million
Aug 5 $ 0.00268
-4.80%
$ 2.09 million $ 3.16 million
Jul 29 $ 0.00232
-32.63%
$ 2.81 million $ 3.64 million
Jul 22 $ 0.00331
+15.85%
$ 3.44 million $ 2.27 million
Jul 15 $ 0.00157
+46.82%
$ 2.86 million $ 3.89 million
Jul 8 $ 0.00104
-17.50%
$ 1.07 million $ 2.16 million
Jul 1 $ 0.00155
+2.92%
$ 1.26 million $ 2.29 million
Jun 24 $ 0.00163
+32.56%
$ 1.51 million $ 1.8 million
Jun 17 $ 0.00135
-41.35%
$ 1.23 million $ 1.58 million
Jun 10 $ 0.00258
-22.82%
$ 2.3 million $ 1.92 million
Jun 3 $ 0.00337
+13.96%
$ 3.35 million $ 4.2 million
May 27 $ 0.00296
-3.42%
$ 2.96 million $ 4.41 million
May 20 $ 0.00254
-20.98%
$ 3.06 million $ 3.26 million
May 13 $ 0.00392
+14.41%
$ 3.21 million $ 4.86 million