catwifbag Historical Data

BAG Page 2
Date Close Price change Market cap Trading volume
Jul 7 $0.000438
-0.81%
$424,976 $59,622
Jun 30 $0.000386
-21.06%
$441,525 $62,050
Jun 23 $0.000452
+22.71%
$482,555 $30,924
Jun 16 $0.000401
-39.72%
$367,497 $79,649
Jun 9 $0.000663
+91.63%
$665,214 $676,909
Jun 2 $0.000362
-7.07%
$-- $1,474
May 26 $0.00039
+4.71%
$389,741 $1,006
May 19 $0.000383
+11.48%
$372,767 $973
May 12 $0.00034
-15.91%
$339,859 $7,203
May 5 $0.000414
+3.00%
$397,595 $5,879
Apr 28 $0.000407
-5.69%
$396,534 $3,081
Apr 21 $0.000431
+48.27%
$431,088 $8,681
Apr 14 $0.000348
+11.70%
$-- $3,152
Apr 7 $0.000317
-8.12%
$-- $2,601
Mar 31 $0.00033
-11.29%
$344,792 $1,103
Mar 24 $0.000402
-16.42%
$371,776 $7,415
Mar 17 $0.000486
+2.53%
$480,710 $5,700
Mar 10 $0.000513
+17.66%
$473,714 $3,120
Mar 3 $0.000489
-29.13%
$435,737 $3,706
Feb 24 $0.00069
+9.00%
$689,584 $8,035
Feb 17 $0.000688
+2.99%
$632,619 $4,752
Feb 10 $0.000718
-0.14%
$667,597 $9,260
Feb 3 $0.000702
-21.72%
$714,569 $32,405
Jan 27 $0.000897
-32.51%
$896,277 $37,721
Jan 20 $0.00115
-34.47%
$1.35 million $67,680
Jan 13 $0.00189
-46.40%
$1.76 million $481,861
Jan 6 $0.00323
+34.10%
$3.41 million $17.52 million
Dec 30 $0.00265
+25.93%
$2.4 million $43,893
Dec 23 $0.00223
+7.60%
$2.1 million $65,389
Dec 16 $0.00203
-33.46%
$2.07 million $69,465
Dec 9 $0.00305
-39.05%
$3.05 million $121,251
Dec 2 $0.00348
+20.38%
$5.12 million $145,522
Nov 25 $0.00289
-12.61%
$2.89 million $122,959
Nov 18 $0.00285
-39.41%
$3.31 million $173,217
Nov 11 $0.00592
+150.19%
$4.71 million $670,503
Nov 4 $0.00212
+38.68%
$2.36 million $71,711
Oct 28 $0.00153
-38.53%
$1.53 million $76,850
Oct 21 $0.00244
-22.71%
$2.51 million $435,342
Oct 14 $0.00316
-40.00%
$3.16 million $2.14 million
Oct 7 $0.00595
+259.21%
$5.24 million $1.39 million
Sep 30 $0.00156
-5.38%
$1.66 million $112,776
Sep 23 $0.00159
+18.48%
$1.65 million $152,768
Sep 16 $0.00128
+7.24%
$1.34 million $74,796
Sep 9 $0.00127
-4.16%
$1.19 million $1.65 million
Sep 2 $0.00132
+8.26%
$1.32 million $3.1 million
Aug 26 $0.00122
-32.98%
$1.22 million $3.52 million
Aug 19 $0.00202
+20.16%
$1.82 million $3.1 million
Aug 12 $0.00185
-11.47%
$1.68 million $2.91 million
Aug 5 $0.00268
-4.80%
$2.09 million $3.16 million
Jul 29 $0.00232
-32.63%
$2.81 million $3.64 million