catwifbag Historical Data

BAG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00016
+0.00%
$ 159,662 $ 121
Dec 10, 5 PM $ 0.000158
+0.00%
$ 157,531 $ 119
Dec 10, 3 PM $ 0.000159
+0.00%
$ 158,499 $ 229
Dec 10, 12 PM $ 0.000158
+0.00%
$ 158,070 $ 228
Dec 10, 10 AM $ 0.00016
+0.00%
$ 160,170 $ 156
Dec 10, 7 AM $ 0.000161
+0.00%
$ 160,985 $ 157
Dec 10, 5 AM $ 0.000161
+0.00%
$ 160,584 $ 151
Dec 10, 2 AM $ 0.000161
+0.00%
$ 160,510 $ 151
Dec 10, 12 AM $ 0.000161
+0.00%
$ 160,412 $ 164
Dec 9, 4 PM $ 0.000156
+0.00%
$ 155,508 $ 177
Dec 9, 3 PM $ 0.000155
+0.04%
$ 155,099 $ 185
Dec 9, 2 PM $ 0.000153
-0.28%
$ 152,570 $ 1,762
Dec 9, 1 PM $ 0.000153
-2.11%
$ 153,110 $ 1,764
Dec 9, 12 PM $ 0.000153
-0.12%
$ 152,243 $ 2,178
Dec 9, 11 AM $ 0.000153
-0.11%
$ 152,330 $ 2,174
Dec 9, 10 AM $ 0.000155
+1.20%
$ 155,098 $ 2,177
Dec 9, 9 AM $ 0.000153
-0.28%
$ 152,906 $ 2,209
Dec 9, 8 AM $ 0.000154
-1.96%
$ 153,340 $ 2,210
Dec 9, 7 AM $ 0.000153
+0.21%
$ 152,524 $ 2,523
Dec 9, 6 AM $ 0.000152
+0.00%
$ 152,137 $ 2,518
Dec 9, 5 AM $ 0.000151
-0.94%
$ 151,220 $ 2,518
Dec 9, 4 AM $ 0.000152
-1.02%
$ 151,448 $ 2,874
Dec 9, 3 AM $ 0.000153
-1.25%
$ 153,163 $ 2,875
Dec 9, 2 AM $ 0.000154
+1.63%
$ 153,826 $ 2,874
Dec 9, 1 AM $ 0.000154
+0.05%
$ 153,554 $ 2,871
Dec 9, 12 AM $ 0.000152
-3.26%
$ 151,244 $ 2,869
Dec 8, 11 PM $ 0.000158
+2.42%
$ 157,559 $ 2,921
Dec 8, 10 PM $ 0.000154
+0.00%
$ 153,985 $ 2,918
Dec 8, 9 PM $ 0.000154
-0.51%
$ 153,625 $ 2,959
Dec 8, 8 PM $ 0.000155
+0.05%
$ 154,264 $ 3,317
Dec 8, 7 PM $ 0.000154
-1.07%
$ 153,525 $ 4,630
Dec 8, 6 PM $ 0.000156
+0.48%
$ 156,075 $ 4,822
Dec 8, 5 PM $ 0.000156
+0.27%
$ 156,025 $ 5,031
Dec 8, 4 PM $ 0.000156
-0.28%
$ 155,857 $ 5,039
Dec 8, 3 PM $ 0.000165
-1.24%
$ 165,051 $ 5,036
Dec 8, 2 PM $ 0.000168
+1.98%
$ 167,878 $ 3,324
Dec 8, 1 PM $ 0.00016
-4.77%
$ 159,483 $ 3,206
Dec 8, 12 PM $ 0.000168
-0.15%
$ 167,352 $ 3,211
Dec 8, 11 AM $ 0.00017
+0.07%
$ 170,127 $ 3,213
Dec 8, 10 AM $ 0.00017
+0.39%
$ 169,213 $ 4,646
Dec 8, 9 AM $ 0.00017
+1.47%
$ 169,613 $ 4,584
Dec 8, 8 AM $ 0.000167
+0.26%
$ 166,852 $ 4,545
Dec 8, 7 AM $ 0.000167
-0.43%
$ 167,050 $ 4,524
Dec 8, 6 AM $ 0.000167
-1.18%
$ 166,668 $ 4,521
Dec 8, 5 AM $ 0.000169
+0.18%
$ 168,342 $ 4,178
Dec 8, 4 AM $ 0.000168
+0.47%
$ 168,190 $ 4,143
Dec 8, 3 AM $ 0.000168
+0.60%
$ 167,660 $ 3,779
Dec 8, 2 AM $ 0.000166
-0.34%
$ 166,161 $ 3,761
Dec 8, 1 AM $ 0.000165
+0.48%
$ 165,150 $ 3,764
Dec 8, 12 AM $ 0.000165
+0.20%
$ 164,536 $ 3,710