catwifbag Historical Data

BAG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000165
+0.48%
$ 165,150 $ 3,764
Dec 8, 12 AM $ 0.000165
+0.20%
$ 164,536 $ 3,710
Dec 7, 11 PM $ 0.000162
-1.64%
$ 161,829 $ 3,672
Dec 7, 10 PM $ 0.000167
+0.21%
$ 167,195 $ 3,436
Dec 7, 9 PM $ 0.000167
+4.87%
$ 167,030 $ 3,387
Dec 7, 8 PM $ 0.000157
-3.38%
$ 156,702 $ 2,006
Dec 7, 7 PM $ 0.000162
+0.05%
$ 162,190 $ 1,911
Dec 7, 6 PM $ 0.000153
-1.65%
$ 152,822 $ 1,910
Dec 7, 5 PM $ 0.000156
+0.00%
$ 156,175 $ 1,743
Dec 7, 4 PM $ 0.000156
+2.95%
$ 155,925 $ 1,745
Dec 7, 2 PM $ 0.000158
+0.00%
$ 157,594 $ 1,751
Dec 7, 1 PM $ 0.000156
+0.00%
$ 155,379 $ 1,751
Dec 7, 12 PM $ 0.000158
+0.00%
$ 157,780 $ 1,604
Dec 7, 11 AM $ 0.00015
+0.00%
$ 149,458 $ 1,597
Dec 7, 9 AM $ 0.00015
+0.00%
$ 149,414 $ 105
Dec 7, 8 AM $ 0.000151
+0.00%
$ 150,724 $ 105
Dec 7, 7 AM $ 0.00015
+0.00%
$ 149,701 $ 128
Dec 7, 6 AM $ 0.000148
+0.00%
$ 148,191 $ 128
Dec 7, 4 AM $ 0.00015
+0.00%
$ 150,113 $ 128
Dec 7, 3 AM $ 0.000147
+0.00%
$ 146,925 $ 128
Dec 7, 2 AM $ 0.00015
+0.00%
$ 149,940 $ 177
Dec 7, 1 AM $ 0.000148
+0.00%
$ 148,191 $ 177
Dec 6, 11 PM $ 0.000148
+0.00%
$ 148,082 $ 169
Dec 6, 10 PM $ 0.000154
+4.31%
$ 153,256 $ 169
Dec 6, 9 PM $ 0.000149
+0.00%
$ 148,390 $ 188
Dec 6, 7 PM $ 0.00015
+0.00%
$ 149,586 $ 188
Dec 6, 6 PM $ 0.00015
+0.00%
$ 149,588 $ 175
Dec 6, 4 PM $ 0.000148
+0.00%
$ 148,204 $ 109
Dec 6, 2 PM $ 0.000149
+0.00%
$ 148,539 $ 257
Dec 6, 1 PM $ 0.000149
+0.00%
$ 148,541 $ 257
Dec 6, 11 AM $ 0.000149
+0.00%
$ 148,415 $ 349
Dec 6, 9 AM $ 0.00015
+0.00%
$ 149,368 $ 352
Dec 6, 8 AM $ 0.00015
+0.00%
$ 149,373 $ 353
Dec 6, 6 AM $ 0.000146
-1.73%
$ 146,081 $ 358
Dec 6, 5 AM $ 0.000149
+3.66%
$ 146,060 $ 374
Dec 6, 4 AM $ 0.000143
-0.12%
$ 142,473 $ 347
Dec 6, 3 AM $ 0.000148
-0.16%
$ 147,832 $ 352
Dec 6, 2 AM $ 0.000145
+0.85%
$ 144,870 $ 353
Dec 6, 1 AM $ 0.000145
-1.77%
$ 144,819 $ 392
Dec 6, 12 AM $ 0.000148
+4.80%
$ 148,007 $ 404
Dec 5, 11 PM $ 0.000143
+0.72%
$ 142,418 $ 402
Dec 5, 10 PM $ 0.000147
+0.31%
$ 147,229 $ 404
Dec 5, 9 PM $ 0.000144
-0.78%
$ 143,673 $ 402
Dec 5, 8 PM $ 0.000149
+1.74%
$ 149,143 $ 387
Dec 5, 7 PM $ 0.000147
-0.25%
$ 146,361 $ 373
Dec 5, 6 PM $ 0.000148
+1.65%
$ 147,919 $ 647
Dec 5, 5 PM $ 0.000147
+0.27%
$ 147,086 $ 673
Dec 5, 4 PM $ 0.000146
+0.00%
$ 145,736 $ 671
Dec 5, 3 PM $ 0.000151
+0.00%
$ 150,836 $ 695
Dec 5, 2 PM $ 0.00015
+0.00%
$ 149,360 $ 695