catwifbag Historical Data

BAG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00015
+0.00%
$ 149,360 $ 695
Dec 5, 12 PM $ 0.000155
+0.00%
$ 154,674 $ 381
Dec 5, 10 AM $ 0.000155
+0.00%
$ 154,717 $ 382
Dec 5, 7 AM $ 0.000157
+0.00%
$ 156,351 $ 372
Dec 5, 5 AM $ 0.000157
+0.00%
$ 156,448 $ 366
Dec 5, 2 AM $ 0.000158
+0.00%
$ 157,741 $ 394
Dec 5, 12 AM $ 0.000156
+0.00%
$ 156,041 $ 353
Nov 27, 8 AM $ 0.000164
-1.23%
$ 163,742 $ 1,171
Nov 27, 7 AM $ 0.000166
+1.30%
$ 165,910 $ 1,665
Nov 27, 6 AM $ 0.000164
+0.57%
$ 163,742 $ 1,706
Nov 27, 5 AM $ 0.000165
-0.07%
$ 164,556 $ 1,697
Nov 27, 4 AM $ 0.000163
+0.02%
$ 162,858 $ 1,697
Nov 27, 3 AM $ 0.000163
-0.93%
$ 162,935 $ 1,714
Nov 27, 2 AM $ 0.000165
+1.00%
$ 164,559 $ 1,714
Nov 27, 1 AM $ 0.000163
-0.40%
$ 162,900 $ 1,714
Nov 27, 12 AM $ 0.000165
+0.01%
$ 165,230 $ 1,745
Nov 26, 11 PM $ 0.000164
+0.00%
$ 163,545 $ 1,745
Nov 26, 10 PM $ 0.000164
+0.00%
$ 163,630 $ 1,745
Nov 26, 8 PM $ 0.000164
+0.00%
$ 163,432 $ 1,744
Nov 26, 7 PM $ 0.000164
+0.10%
$ 163,791 $ 3,679
Nov 26, 6 PM $ 0.000163
+1.94%
$ 162,836 $ 3,619
Nov 26, 5 PM $ 0.000156
+0.00%
$ 155,490 $ 3,533
Nov 24, 5 PM $ 0.000151
+0.00%
$ 151,171 $ 2,079
Nov 21, 6 AM $ 0.000161
+0.00%
$ 160,921 $ 99
Nov 21, 4 AM $ 0.000165
+0.00%
$ 165,040 $ 105
Nov 21, 1 AM $ 0.000166
+0.00%
$ 166,093 $ 122
Nov 20, 11 PM $ 0.000166
+0.00%
$ 166,102 $ 122
Nov 20, 8 PM $ 0.000165
+0.00%
$ 165,051 $ 87
Nov 20, 6 PM $ 0.000162
+0.00%
$ 161,944 $ 98
Nov 20, 4 PM $ 0.000164
+0.00%
$ 163,820 $ 1,054
Nov 20, 3 PM $ 0.000166
+0.63%
$ 166,141 $ 1,054
Nov 20, 2 PM $ 0.000167
-0.21%
$ 166,421 $ 1,119
Nov 20, 11 AM $ 0.000168
+0.00%
$ 167,472 $ 1,106
Nov 20, 9 AM $ 0.000169
+0.00%
$ 169,004 $ 1,092
Nov 20, 6 AM $ 0.00017
+0.00%
$ 169,499 $ 1,101
Nov 20, 4 AM $ 0.00017
-0.01%
$ 170,005 $ 1,154
Nov 20, 1 AM $ 0.000163
+0.01%
$ 162,249 $ 1,096
Nov 19, 11 PM $ 0.00016
+0.00%
$ 159,260 $ 1,075
Nov 19, 10 PM $ 0.00016
-4.61%
$ 159,314 $ 1,075
Nov 19, 9 PM $ 0.000163
+4.95%
$ 163,008 $ 1,038
Nov 19, 8 PM $ 0.000155
+0.00%
$ 154,652 $ 1,038
Nov 19, 6 PM $ 0.00016
-0.17%
$ 160,150 $ 192
Nov 16, 1 AM $ 0.000163
-0.24%
$ 162,381 $ 705
Nov 16, 12 AM $ 0.000163
-0.56%
$ 162,345 $ 2,575
Nov 15, 11 PM $ 0.000164
+0.29%
$ 163,311 $ 4,822
Nov 15, 10 PM $ 0.000163
+0.26%
$ 162,913 $ 4,819
Nov 15, 9 PM $ 0.000164
-0.43%
$ 163,930 $ 4,826
Nov 15, 8 PM $ 0.000164
-0.41%
$ 164,177 $ 4,910
Nov 15, 7 PM $ 0.000166
+0.14%
$ 165,925 $ 4,947
Nov 15, 6 PM $ 0.000166
-0.21%
$ 165,936 $ 4,972