catwifbag Historical Data

BAG Page 23
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.000166
+0.22%
$ 165,936 $ 4,990
Nov 15, 4 PM $ 0.000166
-0.50%
$ 165,345 $ 4,959
Nov 15, 3 PM $ 0.000165
+0.52%
$ 165,184 $ 4,798
Nov 15, 2 PM $ 0.000165
+0.08%
$ 164,722 $ 4,823
Nov 15, 1 PM $ 0.000165
+0.79%
$ 165,008 $ 4,839
Nov 15, 12 PM $ 0.000164
+1.66%
$ 163,602 $ 4,813
Nov 15, 11 AM $ 0.000162
-0.16%
$ 162,127 $ 4,435
Nov 15, 10 AM $ 0.000162
+0.01%
$ 162,093 $ 4,406
Nov 15, 9 AM $ 0.000162
+0.08%
$ 162,172 $ 4,398
Nov 15, 8 AM $ 0.000163
-0.43%
$ 163,210 $ 4,397
Nov 15, 7 AM $ 0.000165
+0.24%
$ 164,292 $ 4,448
Nov 15, 6 AM $ 0.000165
+0.08%
$ 164,447 $ 4,433
Nov 15, 5 AM $ 0.000164
+0.51%
$ 164,163 $ 4,446
Nov 12, 9 AM $ 0.000186
-0.88%
$ 185,896 $ 3,560
Nov 12, 8 AM $ 0.000185
-0.56%
$ 184,832 $ 3,563
Nov 12, 7 AM $ 0.000188
+0.05%
$ 187,631 $ 3,567
Nov 12, 6 AM $ 0.000185
-0.07%
$ 184,773 $ 3,655
Nov 12, 5 AM $ 0.000185
+0.01%
$ 184,773 $ 3,658
Nov 12, 4 AM $ 0.000185
-0.87%
$ 184,904 $ 3,686
Nov 12, 3 AM $ 0.000187
+0.10%
$ 186,523 $ 3,701
Nov 12, 2 AM $ 0.000187
-0.09%
$ 186,350 $ 3,699
Nov 12, 1 AM $ 0.000188
+0.29%
$ 187,207 $ 3,718
Nov 12, 12 AM $ 0.000188
+0.01%
$ 187,248 $ 3,717
Nov 11, 11 PM $ 0.000188
-0.54%
$ 187,272 $ 3,716
Nov 11, 10 PM $ 0.000188
+0.55%
$ 187,815 $ 3,728
Nov 11, 9 PM $ 0.000189
-0.46%
$ 188,403 $ 3,708
Nov 11, 8 PM $ 0.000191
-0.07%
$ 190,555 $ 3,639
Nov 11, 7 PM $ 0.000191
-0.45%
$ 191,110 $ 3,686
Nov 11, 6 PM $ 0.000192
-0.48%
$ 191,677 $ 3,725
Nov 11, 5 PM $ 0.000194
-0.31%
$ 193,584 $ 3,781
Nov 11, 4 PM $ 0.000194
-0.21%
$ 194,142 $ 3,799
Nov 11, 3 PM $ 0.000196
+0.20%
$ 195,605 $ 3,828
Nov 11, 2 PM $ 0.000197
-0.34%
$ 196,220 $ 3,864
Nov 11, 1 PM $ 0.000198
-7.56%
$ 197,576 $ 3,876
Nov 11, 7 AM $ 0.000214
+0.00%
$ 213,738 $ 272
Nov 11, 5 AM $ 0.000219
+0.00%
$ 218,931 $ 393
Nov 11, 2 AM $ 0.000217
+0.00%
$ 216,296 $ 413
Nov 11, 12 AM $ 0.000218
+0.00%
$ 217,339 $ 410
Nov 10, 9 PM $ 0.000217
+0.00%
$ 216,619 $ 654
Nov 10, 7 PM $ 0.000217
+0.00%
$ 216,275 $ 649
Nov 10, 4 PM $ 0.000215
+0.00%
$ 214,819 $ 797
Nov 10, 2 PM $ 0.00022
+0.00%
$ 219,612 $ 767
Nov 10, 11 AM $ 0.000215
-0.01%
$ 214,226 $ 790
Nov 10, 10 AM $ 0.000216
-0.10%
$ 215,356 $ 4,677
Nov 10, 9 AM $ 0.000213
+0.32%
$ 212,708 $ 4,708
Nov 10, 8 AM $ 0.000213
-0.46%
$ 212,337 $ 4,633
Nov 10, 7 AM $ 0.000215
-5.61%
$ 214,295 $ 4,656
Nov 10, 6 AM $ 0.000227
-0.13%
$ 226,902 $ 4,534
Nov 10, 5 AM $ 0.000227
-0.05%
$ 226,910 $ 4,538
Nov 10, 4 AM $ 0.000226
-0.42%
$ 225,751 $ 4,554