catwifbag Historical Data

BAG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000159
-1.48%
$ 158,491 $ 12,656
Jan 21, 4 PM $ 0.000163
-0.68%
$ 162,754 $ 13,702
Jan 21, 3 PM $ 0.000164
-1.99%
$ 164,171 $ 15,026
Jan 21, 2 PM $ 0.000171
-1.12%
$ 170,210 $ 13,587
Jan 21, 1 PM $ 0.000174
+1.27%
$ 173,871 $ 13,796
Jan 21, 12 PM $ 0.000173
+1.02%
$ 172,314 $ 12,937
Jan 21, 11 AM $ 0.00017
+0.76%
$ 169,626 $ 12,923
Jan 21, 10 AM $ 0.000168
+0.50%
$ 168,183 $ 11,542
Jan 21, 9 AM $ 0.000167
-0.02%
$ 167,179 $ 12,207
Jan 21, 8 AM $ 0.000168
-0.41%
$ 167,562 $ 12,198
Jan 21, 7 AM $ 0.000169
-0.08%
$ 168,749 $ 12,279
Jan 21, 6 AM $ 0.000169
+0.12%
$ 169,087 $ 12,326
Jan 21, 5 AM $ 0.000169
+0.09%
$ 168,502 $ 12,325
Jan 21, 4 AM $ 0.000168
-0.02%
$ 168,206 $ 12,286
Jan 21, 3 AM $ 0.000168
+2.51%
$ 167,932 $ 12,278
Jan 21, 2 AM $ 0.000167
-0.59%
$ 166,983 $ 12,709
Jan 21, 1 AM $ 0.000169
-0.65%
$ 168,510 $ 12,757
Jan 21, 12 AM $ 0.00017
+1.69%
$ 169,509 $ 12,182
Jan 20, 11 PM $ 0.000163
+0.34%
$ 163,201 $ 11,420
Jan 20, 10 PM $ 0.000164
+5.97%
$ 163,389 $ 10,366
Jan 20, 9 PM $ 0.000152
-2.17%
$ 151,368 $ 9,262
Jan 20, 8 PM $ 0.000155
-1.04%
$ 154,352 $ 6,877
Jan 20, 7 PM $ 0.00016
-4.20%
$ 159,349 $ 6,885
Jan 20, 6 PM $ 0.000164
+0.18%
$ 163,536 $ 5,615
Jan 20, 5 PM $ 0.000161
-11.27%
$ 160,829 $ 5,370
Jan 20, 4 PM $ 0.00017
+0.16%
$ 169,614 $ 3,413
Jan 20, 3 PM $ 0.000168
-0.70%
$ 167,738 $ 3,059
Jan 20, 2 PM $ 0.00017
+3.25%
$ 169,245 $ 2,723
Jan 20, 1 PM $ 0.000165
-1.43%
$ 164,901 $ 2,352
Jan 20, 12 PM $ 0.000168
-0.19%
$ 167,288 $ 1,989
Jan 20, 11 AM $ 0.00017
+0.80%
$ 169,593 $ 1,384
Jan 20, 10 AM $ 0.000175
+0.00%
$ 174,501 $ 1,322
Jan 20, 9 AM $ 0.000177
+1.47%
$ 177,180 $ 988
Jan 20, 8 AM $ 0.000175
+0.33%
$ 174,611 $ 1,198
Jan 20, 7 AM $ 0.000175
+1.85%
$ 175,034 $ 1,362
Jan 20, 6 AM $ 0.000176
-0.62%
$ 175,527 $ 1,409
Jan 20, 5 AM $ 0.000177
+0.00%
$ 176,311 $ 1,420
Jan 20, 4 AM $ 0.000175
+0.82%
$ 174,265 $ 1,465
Jan 20, 3 AM $ 0.000188
+1.75%
$ 188,132 $ 985
Jan 20, 2 AM $ 0.000181
-0.67%
$ 181,125 $ 540
Jan 20, 1 AM $ 0.000181
+0.06%
$ 180,912 $ 692
Jan 20, 12 AM $ 0.000181
-0.14%
$ 180,621 $ 691
Jan 19, 11 PM $ 0.000181
-0.66%
$ 181,147 $ 1,133
Jan 19, 10 PM $ 0.000182
-0.08%
$ 181,609 $ 2,593
Jan 19, 9 PM $ 0.000182
-0.25%
$ 181,608 $ 2,596
Jan 19, 8 PM $ 0.000182
-0.17%
$ 182,029 $ 2,955
Jan 19, 7 PM $ 0.000182
-0.25%
$ 181,580 $ 3,004
Jan 19, 6 PM $ 0.000183
+0.21%
$ 182,826 $ 3,009
Jan 19, 5 PM $ 0.000183
+1.26%
$ 182,394 $ 3,092
Jan 19, 4 PM $ 0.00018
+0.18%
$ 180,081 $ 3,143