catwifbag Historical Data

BAG Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.000227
-0.05%
$ 226,910 $ 4,538
Nov 10, 4 AM $ 0.000226
-0.42%
$ 225,751 $ 4,554
Nov 10, 3 AM $ 0.000227
-0.63%
$ 226,568 $ 4,548
Nov 10, 2 AM $ 0.000229
+0.00%
$ 228,421 $ 4,381
Nov 10, 1 AM $ 0.000228
-0.60%
$ 227,759 $ 4,389
Nov 10, 12 AM $ 0.000226
+2.79%
$ 226,010 $ 4,415
Nov 9, 11 PM $ 0.000221
-0.36%
$ 220,406 $ 4,079
Nov 9, 10 PM $ 0.000221
+0.33%
$ 220,655 $ 7,029
Nov 9, 9 PM $ 0.000221
-0.23%
$ 220,479 $ 6,997
Nov 9, 8 PM $ 0.000222
+2.25%
$ 221,227 $ 7,030
Nov 9, 7 PM $ 0.000215
+0.74%
$ 214,719 $ 7,010
Nov 9, 6 PM $ 0.00021
+0.13%
$ 209,952 $ 6,932
Nov 9, 5 PM $ 0.00021
-0.66%
$ 209,814 $ 6,947
Nov 9, 4 PM $ 0.00021
-0.48%
$ 210,093 $ 7,010
Nov 9, 3 PM $ 0.000211
+0.92%
$ 210,521 $ 7,714
Nov 9, 2 PM $ 0.000208
-0.01%
$ 207,495 $ 7,649
Nov 9, 1 PM $ 0.000207
+0.27%
$ 207,045 $ 7,600
Nov 9, 12 PM $ 0.000207
+0.37%
$ 206,986 $ 7,567
Nov 9, 10 AM $ 0.000188
-0.47%
$ 187,731 $ 3,849
Nov 9, 9 AM $ 0.00019
+0.31%
$ 189,960 $ 3,859
Nov 9, 8 AM $ 0.00019
-0.13%
$ 189,289 $ 3,877
Nov 9, 7 AM $ 0.000188
-0.14%
$ 188,135 $ 3,875
Nov 9, 6 AM $ 0.000189
+0.01%
$ 188,411 $ 3,851
Nov 9, 5 AM $ 0.000187
+0.41%
$ 186,680 $ 3,979
Nov 9, 4 AM $ 0.000187
+0.00%
$ 186,281 $ 3,939
Nov 8, 10 PM $ 0.0002
+0.00%
$ 199,708 $ 1,279
Nov 8, 9 PM $ 0.0002
+0.12%
$ 199,554 $ 1,280
Nov 8, 8 PM $ 0.0002
+0.31%
$ 199,318 $ 2,364
Nov 8, 7 PM $ 0.000197
-0.88%
$ 196,901 $ 2,356
Nov 8, 6 PM $ 0.000198
+0.48%
$ 197,575 $ 2,359
Nov 8, 5 PM $ 0.000198
+0.00%
$ 197,943 $ 2,361
Nov 8, 9 AM $ 0.000223
-0.25%
$ 222,383 $ 1,891
Nov 8, 8 AM $ 0.000222
+0.00%
$ 221,840 $ 2,636
Nov 8, 7 AM $ 0.000221
-0.59%
$ 221,055 $ 2,672
Nov 8, 6 AM $ 0.000222
-0.49%
$ 221,922 $ 2,696
Nov 8, 5 AM $ 0.000225
-0.68%
$ 224,235 $ 2,563
Nov 8, 4 AM $ 0.000226
+0.00%
$ 225,760 $ 2,595
Nov 8, 3 AM $ 0.000227
+0.26%
$ 226,889 $ 2,606
Nov 8, 2 AM $ 0.000227
+0.84%
$ 226,494 $ 2,613
Nov 8, 1 AM $ 0.000225
+0.15%
$ 225,107 $ 2,488
Nov 7, 10 PM $ 0.000228
+0.00%
$ 227,659 $ 2,486
Nov 7, 8 PM $ 0.00022
+0.00%
$ 219,604 $ 1,369
Nov 7, 5 PM $ 0.000215
+0.00%
$ 214,823 $ 1,169
Nov 7, 3 PM $ 0.000205
+0.00%
$ 204,871 $ 952
Nov 7, 12 PM $ 0.000204
+0.00%
$ 203,375 $ 805
Nov 7, 10 AM $ 0.000208
+0.00%
$ 207,334 $ 1,050
Nov 7, 7 AM $ 0.000214
+0.00%
$ 213,210 $ 280
Nov 7, 5 AM $ 0.000213
+0.00%
$ 212,201 $ 277
Nov 7, 2 AM $ 0.000213
+0.00%
$ 212,942 $ 267
Nov 7, 12 AM $ 0.000211
+0.00%
$ 210,974 $ 264