catwifbag Historical Data

BAG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00018
-0.25%
$ 179,754 $ 3,125
Jan 19, 2 PM $ 0.000181
-0.24%
$ 180,202 $ 3,129
Jan 19, 1 PM $ 0.000181
+0.11%
$ 180,693 $ 3,129
Jan 19, 12 PM $ 0.000181
-0.64%
$ 180,480 $ 3,323
Jan 19, 11 AM $ 0.000182
-1.13%
$ 181,753 $ 3,572
Jan 19, 10 AM $ 0.000184
+0.38%
$ 183,547 $ 3,567
Jan 19, 9 AM $ 0.000183
+1.98%
$ 182,861 $ 3,565
Jan 19, 8 AM $ 0.00018
+1.41%
$ 179,405 $ 3,495
Jan 19, 7 AM $ 0.000177
-1.07%
$ 177,076 $ 3,083
Jan 19, 6 AM $ 0.000179
-0.19%
$ 178,946 $ 3,103
Jan 19, 5 AM $ 0.00018
-0.31%
$ 179,341 $ 3,580
Jan 19, 4 AM $ 0.00018
+0.03%
$ 179,874 $ 6,278
Jan 19, 3 AM $ 0.00018
+1.11%
$ 179,573 $ 6,303
Jan 19, 2 AM $ 0.000178
+0.04%
$ 177,791 $ 9,889
Jan 19, 1 AM $ 0.000178
-0.33%
$ 177,958 $ 9,902
Jan 19, 12 AM $ 0.000179
-5.07%
$ 178,531 $ 11,985
Jan 18, 11 PM $ 0.000188
+0.11%
$ 187,904 $ 13,729
Jan 18, 10 PM $ 0.000188
+3.09%
$ 187,839 $ 14,866
Jan 18, 9 PM $ 0.000185
-0.20%
$ 184,622 $ 15,377
Jan 18, 8 PM $ 0.000185
+0.00%
$ 185,181 $ 15,674
Jan 18, 7 PM $ 0.000185
+0.39%
$ 185,176 $ 16,268
Jan 18, 6 PM $ 0.000185
+0.19%
$ 184,428 $ 20,322
Jan 18, 5 PM $ 0.000184
+0.22%
$ 184,128 $ 20,517
Jan 18, 4 PM $ 0.000184
-0.11%
$ 183,743 $ 20,626
Jan 18, 3 PM $ 0.000184
-0.28%
$ 184,006 $ 21,390
Jan 18, 2 PM $ 0.000185
-0.10%
$ 184,527 $ 28,104
Jan 18, 1 PM $ 0.000185
-0.32%
$ 184,696 $ 28,202
Jan 18, 12 PM $ 0.000186
+0.74%
$ 185,386 $ 28,358
Jan 18, 11 AM $ 0.000184
+0.05%
$ 184,061 $ 31,411
Jan 18, 10 AM $ 0.000184
-0.11%
$ 183,815 $ 31,761
Jan 18, 9 AM $ 0.000184
+0.22%
$ 184,070 $ 29,752
Jan 18, 8 AM $ 0.000183
-0.33%
$ 183,008 $ 30,625
Jan 18, 7 AM $ 0.000184
-0.31%
$ 183,882 $ 33,821
Jan 18, 6 AM $ 0.000185
-0.24%
$ 184,362 $ 37,648
Jan 18, 5 AM $ 0.000193
-0.32%
$ 192,941 $ 37,419
Jan 18, 4 AM $ 0.000194
-0.15%
$ 193,568 $ 35,202
Jan 18, 3 AM $ 0.000195
-6.54%
$ 194,500 $ 36,323
Jan 18, 2 AM $ 0.000209
-0.29%
$ 208,381 $ 32,980
Jan 18, 1 AM $ 0.000209
-2.09%
$ 208,567 $ 40,300
Jan 18, 12 AM $ 0.000218
-0.82%
$ 217,397 $ 39,324
Jan 17, 11 PM $ 0.00022
-3.19%
$ 219,628 $ 38,304
Jan 17, 10 PM $ 0.000233
-0.40%
$ 232,408 $ 37,641
Jan 17, 9 PM $ 0.000234
-0.06%
$ 233,404 $ 36,687
Jan 17, 8 PM $ 0.000236
-2.06%
$ 235,348 $ 39,723
Jan 17, 7 PM $ 0.00024
+6.96%
$ 240,078 $ 39,020
Jan 17, 6 PM $ 0.000225
-0.64%
$ 224,610 $ 34,831
Jan 17, 5 PM $ 0.000226
+0.48%
$ 225,965 $ 34,865
Jan 17, 4 PM $ 0.000226
-0.92%
$ 225,754 $ 34,777
Jan 17, 3 PM $ 0.000218
-3.96%
$ 217,522 $ 33,437
Jan 17, 2 PM $ 0.000226
-0.35%
$ 225,488 $ 28,450