catwifbag Historical Data

BAG Page 25
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.000218
+0.00%
$ 217,237 $ 261
Nov 6, 2 PM $ 0.000224
+0.00%
$ 223,942 $ 310
Nov 6, 11 AM $ 0.000222
+0.00%
$ 221,551 $ 620
Nov 6, 9 AM $ 0.000221
+0.00%
$ 220,574 $ 405
Nov 6, 6 AM $ 0.000222
+0.00%
$ 221,481 $ 407
Nov 6, 4 AM $ 0.000226
+0.00%
$ 225,445 $ 411
Nov 6, 1 AM $ 0.000223
+0.00%
$ 222,350 $ 432
Nov 5, 11 PM $ 0.000226
+0.00%
$ 225,795 $ 439
Nov 5, 8 PM $ 0.000227
+0.00%
$ 226,973 $ 451
Nov 5, 6 PM $ 0.000226
+0.00%
$ 225,260 $ 454
Nov 5, 3 PM $ 0.000221
+0.00%
$ 220,709 $ 382
Nov 5, 1 PM $ 0.00022
+0.00%
$ 219,282 $ 344
Nov 5, 10 AM $ 0.000219
+0.00%
$ 219,033 $ 103
Nov 5, 8 AM $ 0.00022
+0.00%
$ 219,591 $ 112
Nov 5, 5 AM $ 0.000222
+0.01%
$ 221,384 $ 119
Nov 5, 3 AM $ 0.000219
+0.01%
$ 218,654 $ 145
Nov 5, 12 AM $ 0.000218
-0.02%
$ 218,002 $ 171
Nov 4, 10 PM $ 0.00021
+0.00%
$ 209,901 $ 231
Nov 4, 7 PM $ 0.000226
-0.50%
$ 225,544 $ 331
Nov 4, 6 PM $ 0.000224
-4.13%
$ 223,689 $ 504
Nov 4, 5 PM $ 0.000231
+0.33%
$ 230,251 $ 511
Nov 4, 4 PM $ 0.000234
-0.57%
$ 234,015 $ 512
Nov 4, 3 PM $ 0.000234
+1.43%
$ 233,886 $ 528
Nov 4, 2 PM $ 0.000231
+0.00%
$ 230,613 $ 524
Nov 4, 12 PM $ 0.000232
-0.19%
$ 231,770 $ 526
Nov 4, 11 AM $ 0.000233
+0.74%
$ 232,661 $ 528
Nov 4, 10 AM $ 0.00023
-0.42%
$ 229,865 $ 1,088
Nov 4, 9 AM $ 0.000233
+0.63%
$ 232,327 $ 1,092
Nov 4, 8 AM $ 0.000228
+0.81%
$ 227,609 $ 1,073
Nov 4, 7 AM $ 0.00023
+0.20%
$ 229,469 $ 1,016
Nov 4, 6 AM $ 0.000233
-1.54%
$ 232,897 $ 1,048
Nov 4, 5 AM $ 0.000238
-0.03%
$ 237,340 $ 2,526
Nov 4, 4 AM $ 0.000238
+0.27%
$ 237,335 $ 2,685
Nov 4, 3 AM $ 0.000237
-0.39%
$ 236,773 $ 4,646
Nov 4, 2 AM $ 0.000239
+0.54%
$ 238,526 $ 7,131
Nov 4, 1 AM $ 0.000238
-1.57%
$ 237,242 $ 7,076
Nov 4, 12 AM $ 0.00024
+0.43%
$ 239,247 $ 8,001
Nov 3, 11 PM $ 0.000238
+0.14%
$ 237,813 $ 8,840
Nov 3, 10 PM $ 0.000238
+0.19%
$ 237,408 $ 8,842
Nov 3, 9 PM $ 0.000237
-0.47%
$ 236,885 $ 8,808
Nov 3, 8 PM $ 0.000239
-0.78%
$ 239,043 $ 8,802
Nov 3, 7 PM $ 0.000241
-0.50%
$ 241,085 $ 9,046
Nov 3, 6 PM $ 0.000244
+0.39%
$ 244,005 $ 9,430
Nov 3, 5 PM $ 0.000243
+0.75%
$ 242,659 $ 10,281
Nov 3, 4 PM $ 0.000241
-1.97%
$ 240,827 $ 10,864
Nov 3, 3 PM $ 0.000252
-0.50%
$ 251,396 $ 13,322
Nov 3, 2 PM $ 0.000253
-0.26%
$ 252,583 $ 13,989
Nov 3, 1 PM $ 0.000253
+0.07%
$ 252,775 $ 15,005
Nov 3, 12 PM $ 0.000253
+0.24%
$ 252,948 $ 15,550
Nov 3, 11 AM $ 0.000253
-0.39%
$ 252,164 $ 17,390