catwifbag Historical Data

BAG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.000253
-0.39%
$ 252,164 $ 17,390
Nov 3, 10 AM $ 0.000254
+1.15%
$ 254,052 $ 17,842
Nov 3, 9 AM $ 0.000252
-0.09%
$ 251,721 $ 17,808
Nov 3, 8 AM $ 0.000253
+0.08%
$ 252,540 $ 17,969
Nov 3, 7 AM $ 0.000252
-0.93%
$ 252,080 $ 18,192
Nov 3, 6 AM $ 0.000256
+0.29%
$ 255,253 $ 18,341
Nov 3, 5 AM $ 0.000256
+1.30%
$ 255,354 $ 18,434
Nov 3, 4 AM $ 0.000242
+4.59%
$ 241,259 $ 18,572
Nov 3, 3 AM $ 0.000225
+12.61%
$ 224,821 $ 15,731
Nov 3, 2 AM $ 0.0002
+0.93%
$ 200,178 $ 5,785
Nov 3, 1 AM $ 0.000199
-4.97%
$ 198,438 $ 6,693
Nov 3, 12 AM $ 0.000209
+2.37%
$ 208,284 $ 6,996
Nov 2, 11 PM $ 0.000203
+0.85%
$ 203,016 $ 8,194
Nov 2, 10 PM $ 0.000203
-2.72%
$ 202,511 $ 10,207
Nov 2, 9 PM $ 0.000208
-3.79%
$ 207,507 $ 13,094
Nov 2, 8 PM $ 0.000215
+7.19%
$ 214,934 $ 14,291
Nov 2, 7 PM $ 0.000201
+0.13%
$ 200,229 $ 14,192
Nov 2, 6 PM $ 0.000201
+2.11%
$ 200,935 $ 17,709
Nov 2, 5 PM $ 0.000198
-3.28%
$ 197,262 $ 21,899
Nov 2, 4 PM $ 0.000204
-3.86%
$ 203,725 $ 23,195
Nov 2, 3 PM $ 0.000211
+1.10%
$ 210,461 $ 23,505
Nov 2, 2 PM $ 0.000209
+6.40%
$ 208,212 $ 23,520
Nov 2, 1 PM $ 0.0002
+0.04%
$ 200,153 $ 22,738
Nov 2, 12 PM $ 0.000195
-8.09%
$ 194,426 $ 24,678
Nov 2, 11 AM $ 0.000214
+16.24%
$ 213,255 $ 22,873
Nov 2, 10 AM $ 0.000187
-15.57%
$ 186,577 $ 20,377
Nov 2, 9 AM $ 0.000217
+6.43%
$ 216,215 $ 25,018
Nov 2, 8 AM $ 0.000207
+18.04%
$ 206,184 $ 22,981
Nov 2, 7 AM $ 0.000178
-21.08%
$ 177,775 $ 19,661
Nov 2, 6 AM $ 0.00022
+12.29%
$ 219,897 $ 25,354
Nov 2, 5 AM $ 0.000198
+22.88%
$ 197,280 $ 23,463
Nov 2, 4 AM $ 0.000166
-21.21%
$ 165,468 $ 19,980
Nov 2, 3 AM $ 0.000206
+8.13%
$ 206,054 $ 26,084
Nov 2, 2 AM $ 0.000191
+20.04%
$ 191,036 $ 24,470
Nov 2, 1 AM $ 0.000162
-18.99%
$ 161,881 $ 19,858
Nov 2, 12 AM $ 0.000199
+13.23%
$ 198,362 $ 25,140
Nov 1, 11 PM $ 0.000177
+6.73%
$ 177,059 $ 21,395
Nov 1, 10 PM $ 0.000163
-16.97%
$ 162,445 $ 17,066
Nov 1, 9 PM $ 0.000205
-1.69%
$ 204,394 $ 12,972
Nov 1, 8 PM $ 0.000205
+0.91%
$ 204,707 $ 13,942
Nov 1, 7 PM $ 0.000206
+21.96%
$ 205,391 $ 13,668
Nov 1, 6 PM $ 0.000183
+3.47%
$ 183,073 $ 9,883
Nov 1, 5 PM $ 0.000207
-10.89%
$ 206,235 $ 6,175
Nov 1, 4 PM $ 0.000229
+7.26%
$ 228,643 $ 4,513
Nov 1, 3 PM $ 0.000229
-1.99%
$ 229,091 $ 5,143
Nov 1, 2 PM $ 0.000234
-0.86%
$ 233,517 $ 5,728
Nov 1, 1 PM $ 0.000237
+0.28%
$ 236,846 $ 5,639
Nov 1, 12 PM $ 0.000237
-0.04%
$ 236,363 $ 5,429
Nov 1, 11 AM $ 0.000237
-0.62%
$ 236,678 $ 5,632
Nov 1, 10 AM $ 0.000241
+0.82%
$ 240,271 $ 5,241