catwifbag Historical Data

BAG Page 27
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.000241
+0.82%
$ 240,271 $ 5,241
Nov 1, 9 AM $ 0.000239
-0.34%
$ 238,772 $ 4,936
Nov 1, 8 AM $ 0.000239
-1.33%
$ 239,009 $ 5,306
Nov 1, 7 AM $ 0.000243
-1.27%
$ 242,431 $ 5,393
Nov 1, 6 AM $ 0.000249
+0.73%
$ 248,526 $ 5,471
Nov 1, 5 AM $ 0.000256
+2.34%
$ 255,662 $ 3,665
Nov 1, 4 AM $ 0.000247
+0.69%
$ 246,717 $ 3,701
Nov 1, 3 AM $ 0.000251
+0.22%
$ 250,302 $ 3,602
Nov 1, 2 AM $ 0.000251
+0.01%
$ 250,328 $ 3,627
Nov 1, 1 AM $ 0.00025
-0.04%
$ 249,650 $ 3,626
Nov 1, 12 AM $ 0.00025
+0.06%
$ 249,284 $ 3,761
Oct 31, 11 PM $ 0.00025
+0.51%
$ 249,754 $ 3,730
Oct 31, 10 PM $ 0.00025
+1.94%
$ 249,284 $ 3,723
Oct 31, 9 PM $ 0.000241
-2.23%
$ 240,203 $ 4,911
Oct 31, 8 PM $ 0.000249
+1.51%
$ 248,144 $ 4,821
Oct 31, 7 PM $ 0.00023
+6.62%
$ 229,740 $ 4,794
Oct 31, 6 PM $ 0.00023
-4.29%
$ 229,445 $ 4,061
Oct 31, 5 PM $ 0.000241
+1.20%
$ 240,607 $ 3,418
Oct 31, 4 PM $ 0.000238
-1.12%
$ 237,761 $ 2,773
Oct 31, 3 PM $ 0.000239
+0.49%
$ 238,957 $ 2,782
Oct 31, 2 PM $ 0.000238
+0.10%
$ 237,556 $ 2,620
Oct 31, 1 PM $ 0.000238
+0.14%
$ 237,556 $ 2,520
Oct 31, 12 PM $ 0.000237
+0.47%
$ 236,994 $ 2,572
Oct 31, 11 AM $ 0.000233
+0.99%
$ 232,975 $ 2,571
Oct 31, 10 AM $ 0.000236
-0.27%
$ 235,238 $ 2,548
Oct 31, 9 AM $ 0.000233
+0.49%
$ 232,882 $ 2,557
Oct 31, 8 AM $ 0.000233
+0.49%
$ 232,882 $ 2,145
Oct 31, 7 AM $ 0.000232
-3.07%
$ 231,741 $ 2,143
Oct 31, 6 AM $ 0.000239
+2.48%
$ 238,995 $ 2,201
Oct 31, 5 AM $ 0.000235
-1.89%
$ 234,544 $ 2,152
Oct 31, 4 AM $ 0.000244
+4.69%
$ 243,198 $ 2,221
Oct 31, 3 AM $ 0.000233
+3.11%
$ 232,308 $ 1,618
Oct 31, 2 AM $ 0.000226
-3.06%
$ 225,294 $ 1,618
Oct 30, 11 PM $ 0.000233
+0.00%
$ 232,415 $ 1,489
Oct 30, 9 PM $ 0.000218
+0.00%
$ 217,998 $ 387
Oct 30, 6 PM $ 0.000221
+0.00%
$ 220,569 $ 564
Oct 30, 11 AM $ 0.000238
+0.00%
$ 237,581 $ 1,006
Oct 30, 10 AM $ 0.000238
-0.16%
$ 237,509 $ 1,132
Oct 30, 9 AM $ 0.000238
+0.08%
$ 237,799 $ 1,292
Oct 30, 9 AM $ 0.000238
+0.08%
$ 237,799 $ 1,292
Oct 30, 9 AM $ 0.000238
+0.08%
$ 237,799 $ 1,292
Oct 30, 9 AM $ 0.000238
+0.08%
$ 237,799 $ 1,292
Oct 30, 8 AM $ 0.000237
-0.36%
$ 237,042 $ 1,291
Oct 30, 8 AM $ 0.000237
-0.36%
$ 237,042 $ 1,291
Oct 30, 8 AM $ 0.000237
-0.36%
$ 237,042 $ 1,291
Oct 30, 8 AM $ 0.000237
-0.36%
$ 237,042 $ 1,291
Oct 30, 7 AM $ 0.000237
+0.26%
$ 237,031 $ 1,293
Oct 30, 7 AM $ 0.000237
+0.26%
$ 237,031 $ 1,293
Oct 30, 7 AM $ 0.000237
+0.26%
$ 237,031 $ 1,293
Oct 30, 7 AM $ 0.000237
+0.26%
$ 237,031 $ 1,293