catwifbag Historical Data

BAG Page 29
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000234
-0.01%
$ 233,610 $ 2,379
Oct 29, 3 AM $ 0.000234
-0.01%
$ 233,610 $ 2,379
Oct 29, 3 AM $ 0.000234
-0.01%
$ 233,610 $ 2,379
Oct 29, 3 AM $ 0.000234
-0.01%
$ 233,610 $ 2,379
Oct 29, 2 AM $ 0.000234
-0.03%
$ 233,971 $ 2,379
Oct 29, 1 AM $ 0.000234
+0.13%
$ 234,034 $ 2,937
Oct 29, 12 AM $ 0.000234
-0.04%
$ 233,835 $ 3,282
Oct 28, 11 PM $ 0.000238
+1.38%
$ 237,413 $ 3,270
Oct 28, 10 PM $ 0.000233
-0.46%
$ 232,839 $ 3,275
Oct 28, 9 PM $ 0.000238
-0.21%
$ 237,580 $ 3,289
Oct 28, 8 PM $ 0.000238
-0.28%
$ 237,580 $ 3,302
Oct 28, 7 PM $ 0.000239
+1.87%
$ 238,151 $ 3,302
Oct 28, 6 PM $ 0.000234
-0.26%
$ 233,995 $ 3,972
Oct 28, 5 PM $ 0.000236
+0.65%
$ 235,282 $ 4,066
Oct 28, 4 PM $ 0.000226
+2.00%
$ 225,825 $ 4,117
Oct 28, 3 PM $ 0.000226
-3.53%
$ 225,571 $ 1,428
Oct 28, 2 PM $ 0.000233
+9.51%
$ 232,793 $ 1,489
Oct 28, 1 PM $ 0.000216
-0.13%
$ 215,844 $ 1,843
Oct 28, 12 PM $ 0.000213
+0.09%
$ 212,785 $ 1,858
Oct 28, 11 AM $ 0.000216
+0.13%
$ 215,853 $ 1,857
Oct 28, 10 AM $ 0.000216
-0.05%
$ 215,853 $ 2,075
Oct 28, 9 AM $ 0.000216
-2.08%
$ 215,569 $ 2,079
Oct 28, 8 AM $ 0.000219
-0.22%
$ 218,227 $ 2,227
Oct 28, 7 AM $ 0.00022
-0.13%
$ 219,852 $ 2,274
Oct 28, 6 AM $ 0.000228
-0.48%
$ 227,303 $ 2,866
Oct 28, 5 AM $ 0.000227
+3.71%
$ 227,081 $ 3,069
Oct 28, 4 AM $ 0.000221
-1.17%
$ 220,861 $ 3,045
Oct 28, 3 AM $ 0.000232
+1.35%
$ 231,965 $ 3,082
Oct 28, 2 AM $ 0.000221
-1.19%
$ 220,827 $ 3,108
Oct 28, 1 AM $ 0.000233
-0.96%
$ 232,257 $ 3,131
Oct 28, 12 AM $ 0.000233
+0.85%
$ 232,257 $ 1,380
Oct 27, 11 PM $ 0.000232
-1.31%
$ 231,586 $ 1,355
Oct 27, 10 PM $ 0.000235
+1.28%
$ 234,590 $ 2,543
Oct 27, 9 PM $ 0.000233
-0.74%
$ 232,933 $ 2,531
Oct 27, 8 PM $ 0.000239
+1.51%
$ 238,679 $ 2,564
Oct 27, 7 PM $ 0.000239
+3.52%
$ 238,679 $ 2,201
Oct 27, 6 PM $ 0.00023
-1.50%
$ 230,094 $ 1,848
Oct 27, 5 PM $ 0.000232
+2.24%
$ 232,036 $ 1,728
Oct 27, 4 PM $ 0.000229
-0.12%
$ 228,928 $ 1,654
Oct 27, 3 PM $ 0.000228
+0.14%
$ 227,724 $ 1,656
Oct 27, 2 PM $ 0.000228
+0.14%
$ 227,724 $ 1,639
Oct 27, 1 PM $ 0.000228
-0.17%
$ 227,424 $ 1,645
Oct 27, 12 PM $ 0.000227
+0.53%
$ 226,560 $ 3,059
Oct 27, 11 AM $ 0.000228
-0.04%
$ 227,716 $ 3,047
Oct 27, 10 AM $ 0.000227
+0.72%
$ 226,564 $ 3,053
Oct 27, 9 AM $ 0.000227
+0.07%
$ 226,564 $ 3,820
Oct 27, 8 AM $ 0.000225
-0.87%
$ 224,946 $ 3,832
Oct 27, 7 AM $ 0.000218
+0.33%
$ 217,359 $ 3,726
Oct 27, 6 AM $ 0.000218
+0.06%
$ 218,066 $ 3,123
Oct 27, 5 AM $ 0.000218
+1.37%
$ 217,324 $ 3,125