catwifbag Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.000107
-0.61%
$107,014 $650
May 30, 8 PM $0.000108
+0.62%
$107,679 $654
May 30, 7 PM $0.000107
+0.74%
$107,015 $650
May 30, 6 PM $0.000107
+0.23%
$106,464 $647
May 30, 5 PM $0.000106
-0.71%
$106,219 $645
May 30, 4 PM $0.000107
-0.41%
$106,911 $648
May 30, 3 PM $0.000108
+0.03%
$107,314 $652
May 30, 2 PM $0.000107
+1.56%
$107,170 $651
May 30, 1 PM $0.000106
-0.59%
$105,480 $788
May 30, 12 PM $0.000106
-1.10%
$106,127 $788
May 30, 11 AM $0.000108
+1.77%
$107,363 $771
May 30, 10 AM $0.000106
+0.23%
$105,468 $765
May 30, 9 AM $0.000106
+0.63%
$105,654 $747
May 30, 8 AM $0.000105
-1.55%
$104,969 $735
May 30, 7 AM $0.000107
+0.48%
$106,652 $726
May 30, 6 AM $0.000106
-0.66%
$106,201 $642
May 30, 5 AM $0.000107
+0.36%
$106,727 $599
May 30, 4 AM $0.000107
-0.92%
$106,382 $596
May 30, 3 AM $0.000107
+0.87%
$107,210 $559
May 30, 2 AM $0.000107
+3.31%
$106,389 $459
May 30, 1 AM $0.000103
-3.66%
$102,925 $288
May 30, 12 AM $0.000107
+0.00%
$107,024 $401
May 29, 11 PM $0.000107
-1.38%
$107,025 $402
May 29, 10 PM $0.000109
+1.38%
$108,899 $439
May 29, 9 PM $0.000108
+4.00%
$107,605 $440
May 29, 8 PM $0.000107
-0.17%
$106,817 $511
May 29, 7 PM $0.000107
-0.31%
$107,249 $2,472
May 29, 6 PM $0.000108
-0.60%
$107,647 $2,486
May 29, 5 PM $0.000108
+0.19%
$108,310 $2,503
May 29, 4 PM $0.000108
+0.57%
$107,805 $2,680
May 29, 3 PM $0.000107
+1.47%
$106,723 $2,664
May 29, 2 PM $0.000105
-0.47%
$104,984 $2,613
May 29, 1 PM $0.000106
+0.57%
$105,501 $2,715
May 29, 12 PM $0.000105
-0.95%
$105,079 $2,650
May 29, 11 AM $0.000106
-0.95%
$105,484 $2,660
May 29, 10 AM $0.000107
+0.48%
$106,560 $2,435
May 29, 9 AM $0.000106
+0.01%
$106,095 $2,677
May 29, 8 AM $0.000106
+0.12%
$106,039 $2,678
May 29, 7 AM $0.000106
-0.29%
$105,694 $2,668
May 29, 6 AM $0.000106
-0.19%
$105,722 $2,642
May 29, 5 AM $0.000106
+0.26%
$105,874 $2,637
May 29, 4 AM $0.000106
-0.02%
$105,719 $2,632
May 29, 3 AM $0.000106
-0.75%
$105,826 $2,637
May 29, 2 AM $0.000106
-0.61%
$106,053 $2,641
May 29, 1 AM $0.000107
+0.06%
$106,621 $2,873
May 29, 12 AM $0.000107
+0.16%
$106,462 $2,870
May 28, 11 PM $0.000107
-0.01%
$106,315 $2,865
May 28, 10 PM $0.000108
-2.40%
$107,458 $3,007
May 28, 9 PM $0.000119
-1.67%
$118,614 $3,194
May 28, 8 PM $0.000113
+0.95%
$113,103 $2,103