catwifbag Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000108
+0.19%
$ 108,310 $ 2,503
May 29, 4 PM $ 0.000108
+0.57%
$ 107,805 $ 2,680
May 29, 3 PM $ 0.000107
+1.47%
$ 106,723 $ 2,664
May 29, 2 PM $ 0.000105
-0.47%
$ 104,984 $ 2,613
May 29, 1 PM $ 0.000106
+0.57%
$ 105,501 $ 2,715
May 29, 12 PM $ 0.000105
-0.95%
$ 105,079 $ 2,650
May 29, 11 AM $ 0.000106
-0.95%
$ 105,484 $ 2,660
May 29, 10 AM $ 0.000107
+0.48%
$ 106,560 $ 2,435
May 29, 9 AM $ 0.000106
+0.01%
$ 106,095 $ 2,677
May 29, 8 AM $ 0.000106
+0.12%
$ 106,039 $ 2,678
May 29, 7 AM $ 0.000106
-0.29%
$ 105,694 $ 2,668
May 29, 6 AM $ 0.000106
-0.19%
$ 105,722 $ 2,642
May 29, 5 AM $ 0.000106
+0.26%
$ 105,874 $ 2,637
May 29, 4 AM $ 0.000106
-0.02%
$ 105,719 $ 2,632
May 29, 3 AM $ 0.000106
-0.75%
$ 105,826 $ 2,637
May 29, 2 AM $ 0.000106
-0.61%
$ 106,053 $ 2,641
May 29, 1 AM $ 0.000107
+0.06%
$ 106,621 $ 2,873
May 29, 12 AM $ 0.000107
+0.16%
$ 106,462 $ 2,870
May 28, 11 PM $ 0.000107
-0.01%
$ 106,315 $ 2,865
May 28, 10 PM $ 0.000108
-2.40%
$ 107,458 $ 3,007
May 28, 9 PM $ 0.000119
-1.67%
$ 118,614 $ 3,194
May 28, 8 PM $ 0.000113
+0.95%
$ 113,103 $ 2,103
May 28, 7 PM $ 0.000114
+0.07%
$ 113,420 $ 1,189
May 28, 6 PM $ 0.000113
-0.73%
$ 113,099 $ 1,191
May 28, 5 PM $ 0.000114
+0.42%
$ 113,552 $ 1,607
May 28, 4 PM $ 0.000113
+0.49%
$ 113,056 $ 4,067
May 28, 3 PM $ 0.000113
+0.40%
$ 112,397 $ 4,101
May 28, 2 PM $ 0.000112
+0.53%
$ 111,925 $ 4,105
May 28, 1 PM $ 0.000112
-0.22%
$ 111,422 $ 3,951
May 28, 12 PM $ 0.000112
+0.07%
$ 111,688 $ 3,917
May 28, 11 AM $ 0.000112
-0.30%
$ 111,769 $ 3,939
May 28, 10 AM $ 0.000112
-0.05%
$ 112,148 $ 3,980
May 28, 9 AM $ 0.000112
+0.37%
$ 112,232 $ 3,982
May 28, 8 AM $ 0.000112
-0.05%
$ 111,854 $ 3,989
May 28, 7 AM $ 0.000112
+0.16%
$ 111,952 $ 4,099
May 28, 6 AM $ 0.000112
+0.07%
$ 111,878 $ 4,093
May 28, 5 AM $ 0.000112
+0.10%
$ 111,920 $ 4,095
May 28, 4 AM $ 0.000113
-0.31%
$ 112,382 $ 4,095
May 28, 3 AM $ 0.000114
-0.70%
$ 113,941 $ 4,172
May 28, 2 AM $ 0.000115
-1.04%
$ 114,702 $ 4,210
May 28, 1 AM $ 0.000115
-1.18%
$ 114,939 $ 4,249
May 28, 12 AM $ 0.000116
+0.63%
$ 116,249 $ 3,621
May 27, 11 PM $ 0.000116
+0.27%
$ 115,510 $ 4,015
May 27, 10 PM $ 0.000115
+4.31%
$ 114,521 $ 3,980
May 27, 9 PM $ 0.000108
+9.31%
$ 107,629 $ 3,536
May 27, 8 PM $ 0.0000943
-2.93%
$ 94,097 $ 1,801
May 27, 7 PM $ 0.0000967
+6.50%
$ 96,520 $ 1,741
May 27, 6 PM $ 0.0000954
+1.19%
$ 95,222 $ 1,617
May 27, 5 PM $ 0.0000887
-9.43%
$ 88,537 $ 1,412
May 27, 4 PM $ 0.000104
+0.62%
$ 104,102 $ 158