catwifbag Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.00331
+15.85%
$3.44 million $2.27 million
Jul 15 $0.00157
+46.82%
$2.86 million $3.89 million
Jul 8 $0.00104
-17.50%
$1.07 million $2.16 million
Jul 1 $0.00155
+2.92%
$1.26 million $2.29 million
Jun 24 $0.00163
+32.56%
$1.51 million $1.8 million
Jun 17 $0.00135
-41.35%
$1.23 million $1.58 million
Jun 10 $0.00258
-22.82%
$2.3 million $1.92 million
Jun 3 $0.00337
+13.96%
$3.35 million $4.2 million
May 27 $0.00296
-3.42%
$2.96 million $4.41 million
May 20 $0.00254
-20.98%
$3.06 million $3.26 million
May 13 $0.00392
+14.41%
$3.21 million $4.86 million
May 6 $0.00439
-46.92%
$3.43 million $4.83 million
Apr 29 $0.00954
+4.92%
$8.31 million $6.56 million
Apr 22 $0.0108
-22.25%
$9.1 million $7.08 million
Apr 15 $0.0156
+8.78%
$13.81 million $6.98 million
Apr 8 $0.0092
-69.48%
$14.34 million $17.94 million
Apr 1 $0.0207
-53.41%
$30.14 million $58.96 million
Mar 25 $0.0638
-25.56%
$45.15 million $94.19 million
Mar 18 $0.0609
+389.91%
$82.8 million $38.51 million
Download