catwifbag Historical Data

BAG Page 30
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.000213
-1.51%
$ 213,133 $ 2,932
Oct 27, 3 AM $ 0.000217
+1.78%
$ 216,530 $ 2,931
Oct 27, 2 AM $ 0.000213
-0.74%
$ 212,718 $ 2,648
Oct 27, 1 AM $ 0.000215
+0.87%
$ 214,581 $ 2,666
Oct 27, 12 AM $ 0.000212
+1.27%
$ 212,076 $ 2,449
Oct 26, 11 PM $ 0.000212
+1.23%
$ 212,076 $ 2,406
Oct 26, 10 PM $ 0.000209
+0.13%
$ 208,983 $ 2,412
Oct 26, 9 PM $ 0.000209
-0.25%
$ 208,734 $ 2,405
Oct 26, 8 PM $ 0.00021
+0.25%
$ 209,250 $ 2,412
Oct 26, 7 PM $ 0.00021
-0.02%
$ 209,650 $ 2,406
Oct 26, 6 PM $ 0.00021
-0.19%
$ 209,650 $ 2,421
Oct 26, 5 PM $ 0.00021
+0.15%
$ 210,059 $ 2,425
Oct 26, 4 PM $ 0.00021
-2.78%
$ 209,433 $ 2,437
Oct 26, 3 PM $ 0.000215
+0.47%
$ 214,447 $ 2,508
Oct 26, 2 PM $ 0.000205
-4.03%
$ 204,422 $ 3,216
Oct 26, 1 PM $ 0.000214
+3.47%
$ 213,445 $ 3,583
Oct 26, 12 PM $ 0.000205
+2.37%
$ 204,422 $ 2,303
Oct 26, 11 AM $ 0.000205
+0.00%
$ 204,422 $ 2,285
Oct 26, 10 AM $ 0.000204
+2.02%
$ 203,718 $ 2,296
Oct 26, 9 AM $ 0.0002
+0.00%
$ 199,688 $ 1,520
Oct 26, 8 AM $ 0.0002
+0.38%
$ 199,688 $ 1,519
Oct 26, 7 AM $ 0.0002
+0.00%
$ 199,494 $ 1,548
Oct 26, 6 AM $ 0.0002
+0.00%
$ 199,494 $ 1,547
Oct 26, 5 AM $ 0.000198
-0.36%
$ 198,164 $ 1,547
Oct 26, 4 AM $ 0.000199
+0.00%
$ 198,876 $ 1,543
Oct 26, 3 AM $ 0.000199
+0.19%
$ 198,878 $ 1,542
Oct 26, 2 AM $ 0.0002
+0.01%
$ 199,853 $ 1,549
Oct 26, 1 AM $ 0.0002
+0.01%
$ 199,862 $ 1,549
Oct 26, 12 AM $ 0.000199
-0.51%
$ 198,842 $ 1,550
Oct 25, 11 PM $ 0.0002
+0.06%
$ 200,156 $ 1,632
Oct 25, 10 PM $ 0.0002
+0.42%
$ 199,859 $ 1,632
Oct 25, 9 PM $ 0.000201
+0.21%
$ 200,191 $ 1,631
Oct 25, 8 PM $ 0.000201
+0.10%
$ 200,381 $ 1,624
Oct 25, 7 PM $ 0.000198
+0.81%
$ 197,640 $ 1,627
Oct 25, 5 PM $ 0.000199
+0.00%
$ 198,352 $ 1,702
Oct 25, 3 PM $ 0.000198
+0.00%
$ 198,061 $ 1,214
Oct 25, 12 PM $ 0.000206
+0.00%
$ 205,476 $ 494
Oct 25, 10 AM $ 0.000203
+0.00%
$ 202,817 $ 185
Oct 25, 7 AM $ 0.000204
+0.00%
$ 203,846 $ 158
Oct 25, 5 AM $ 0.000204
+0.00%
$ 203,532 $ 160
Oct 25, 2 AM $ 0.000203
+0.00%
$ 202,805 $ 159
Oct 25, 1 AM $ 0.000197
+0.00%
$ 197,062 $ 130
Oct 25, 12 AM $ 0.000202
+0.00%
$ 201,407 $ 129
Oct 24, 9 PM $ 0.000203
+0.02%
$ 202,941 $ 985
Oct 24, 8 PM $ 0.000202
+0.45%
$ 201,547 $ 1,702
Oct 24, 7 PM $ 0.000202
+0.13%
$ 201,804 $ 1,693
Oct 24, 6 PM $ 0.000202
+0.42%
$ 201,476 $ 1,697
Oct 24, 5 PM $ 0.000202
+0.54%
$ 201,582 $ 1,687
Oct 24, 4 PM $ 0.000201
-0.47%
$ 200,640 $ 1,690
Oct 24, 3 PM $ 0.000202
+0.12%
$ 202,138 $ 1,715