catwifbag Historical Data

BAG Page 31
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.000201
-0.47%
$ 200,640 $ 1,690
Oct 24, 3 PM $ 0.000202
+0.12%
$ 202,138 $ 1,715
Oct 24, 2 PM $ 0.000203
+0.19%
$ 202,517 $ 1,717
Oct 24, 1 PM $ 0.000203
+0.55%
$ 202,995 $ 1,721
Oct 24, 12 PM $ 0.000204
+0.80%
$ 203,747 $ 1,980
Oct 24, 11 AM $ 0.000202
-0.91%
$ 201,893 $ 1,987
Oct 24, 10 AM $ 0.000205
+0.19%
$ 204,244 $ 1,998
Oct 24, 9 AM $ 0.000203
-0.77%
$ 202,665 $ 1,999
Oct 24, 8 AM $ 0.000205
+0.41%
$ 204,674 $ 2,002
Oct 24, 7 AM $ 0.000201
-0.93%
$ 200,741 $ 2,018
Oct 24, 6 AM $ 0.000204
+0.00%
$ 203,847 $ 2,006
Oct 24, 4 AM $ 0.000201
+0.00%
$ 200,740 $ 1,994
Oct 24, 1 AM $ 0.000203
+0.00%
$ 202,576 $ 1,210
Oct 23, 11 PM $ 0.000199
+0.00%
$ 199,173 $ 1,091
Oct 20, 4 PM $ 0.000212
-1.22%
$ 211,327 $ 488
Oct 20, 3 PM $ 0.000214
-0.08%
$ 213,759 $ 1,835
Oct 20, 2 PM $ 0.000214
-0.70%
$ 213,650 $ 1,835
Oct 20, 1 PM $ 0.000218
-0.25%
$ 217,906 $ 5,201
Oct 20, 12 PM $ 0.000219
+0.06%
$ 218,357 $ 4,783
Oct 20, 11 AM $ 0.000218
-0.25%
$ 217,643 $ 4,779
Oct 20, 10 AM $ 0.000221
+0.12%
$ 220,811 $ 4,853
Oct 20, 9 AM $ 0.000221
-0.07%
$ 220,531 $ 4,861
Oct 20, 8 AM $ 0.00022
-0.18%
$ 220,097 $ 4,868
Oct 20, 7 AM $ 0.000222
+0.04%
$ 221,560 $ 4,864
Oct 20, 6 AM $ 0.000221
+0.13%
$ 220,639 $ 4,886
Oct 20, 5 AM $ 0.00022
+0.33%
$ 219,953 $ 4,861
Oct 20, 4 AM $ 0.000218
-0.20%
$ 218,114 $ 4,836
Oct 20, 3 AM $ 0.000214
-0.03%
$ 213,276 $ 4,821
Oct 20, 2 AM $ 0.000212
+0.01%
$ 212,132 $ 4,706
Oct 20, 1 AM $ 0.000212
+0.19%
$ 211,890 $ 4,679
Oct 20, 12 AM $ 0.000212
-1.19%
$ 211,833 $ 4,666
Oct 19, 11 PM $ 0.000216
-0.63%
$ 215,492 $ 4,729
Oct 19, 10 PM $ 0.000217
+0.16%
$ 216,382 $ 4,784
Oct 19, 9 PM $ 0.000216
-0.48%
$ 215,641 $ 4,766
Oct 19, 8 PM $ 0.000216
+0.10%
$ 215,842 $ 4,780
Oct 19, 7 PM $ 0.000216
-0.45%
$ 216,014 $ 4,757
Oct 19, 6 PM $ 0.000217
-0.29%
$ 216,693 $ 4,787
Oct 19, 5 PM $ 0.000219
+0.41%
$ 218,696 $ 4,794
Oct 19, 4 PM $ 0.000218
+0.74%
$ 217,374 $ 4,763
Oct 19, 3 PM $ 0.000214
-0.37%
$ 213,208 $ 9,024
Oct 19, 2 PM $ 0.00022
+3.80%
$ 219,965 $ 8,929
Oct 19, 1 PM $ 0.00021
+0.30%
$ 209,746 $ 5,559
Oct 19, 12 PM $ 0.000209
-0.10%
$ 208,717 $ 5,580
Oct 19, 11 AM $ 0.00021
+1.89%
$ 209,378 $ 5,579
Oct 19, 10 AM $ 0.000206
+0.60%
$ 205,377 $ 5,499
Oct 19, 9 AM $ 0.000195
-0.35%
$ 195,185 $ 5,464
Oct 19, 8 AM $ 0.000197
-0.26%
$ 196,767 $ 5,376
Oct 19, 7 AM $ 0.000198
+0.16%
$ 197,217 $ 5,414
Oct 19, 6 AM $ 0.000198
-0.18%
$ 197,617 $ 5,404
Oct 19, 5 AM $ 0.000199
+0.30%
$ 198,757 $ 5,463