catwifbag Historical Data

BAG Page 32
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.000199
+0.30%
$ 198,757 $ 5,463
Oct 19, 4 AM $ 0.000198
-0.11%
$ 198,137 $ 5,499
Oct 19, 3 AM $ 0.000198
+0.08%
$ 197,320 $ 5,504
Oct 19, 2 AM $ 0.000198
+0.07%
$ 197,209 $ 5,471
Oct 19, 1 AM $ 0.000197
-0.04%
$ 197,063 $ 5,468
Oct 19, 12 AM $ 0.000199
-0.29%
$ 198,445 $ 5,470
Oct 18, 11 PM $ 0.000199
-0.02%
$ 198,711 $ 5,522
Oct 18, 10 PM $ 0.000199
+0.16%
$ 198,969 $ 5,515
Oct 18, 9 PM $ 0.000198
-0.17%
$ 198,083 $ 5,512
Oct 18, 8 PM $ 0.000199
+0.42%
$ 198,516 $ 5,506
Oct 17, 6 PM $ 0.000224
+0.00%
$ 224,007 $ 883
Oct 17, 4 PM $ 0.000224
+0.00%
$ 223,990 $ 785
Oct 17, 1 PM $ 0.000229
+0.00%
$ 228,999 $ 773
Oct 17, 11 AM $ 0.000231
+0.00%
$ 230,658 $ 769
Oct 17, 8 AM $ 0.000226
+0.00%
$ 225,666 $ 224
Oct 17, 6 AM $ 0.000231
+0.00%
$ 230,698 $ 219
Oct 17, 3 AM $ 0.000229
+0.00%
$ 229,024 $ 223
Oct 17, 1 AM $ 0.000226
+0.00%
$ 225,688 $ 301
Oct 16, 10 PM $ 0.000228
+0.00%
$ 227,314 $ 302
Oct 16, 8 PM $ 0.000243
+10.84%
$ 242,137 $ 559
Oct 16, 6 PM $ 0.000249
+0.00%
$ 248,419 $ 377
Oct 16, 5 PM $ 0.000217
+0.00%
$ 216,847 $ 376
Oct 16, 3 PM $ 0.000246
+12.50%
$ 245,608 $ 475
Oct 16, 1 PM $ 0.000254
+0.02%
$ 253,338 $ 603
Oct 16, 12 PM $ 0.000236
-6.91%
$ 235,922 $ 603
Oct 16, 11 AM $ 0.000249
-2.10%
$ 248,440 $ 1,138
Oct 16, 10 AM $ 0.000254
+4.53%
$ 253,445 $ 1,234
Oct 16, 9 AM $ 0.000243
-2.46%
$ 242,449 $ 1,221
Oct 16, 8 AM $ 0.000252
+0.02%
$ 251,606 $ 1,220
Oct 16, 7 AM $ 0.000245
-3.23%
$ 244,299 $ 1,225
Oct 16, 6 AM $ 0.000249
-1.33%
$ 248,613 $ 1,247
Oct 16, 5 AM $ 0.000252
+3.08%
$ 252,054 $ 1,248
Oct 16, 4 AM $ 0.000245
-3.70%
$ 244,518 $ 1,257
Oct 16, 3 AM $ 0.000254
+0.07%
$ 253,938 $ 1,256
Oct 16, 2 AM $ 0.000245
-3.07%
$ 244,445 $ 1,256
Oct 16, 1 AM $ 0.000255
-0.43%
$ 254,149 $ 1,248
Oct 16, 12 AM $ 0.000253
+3.78%
$ 252,253 $ 1,249
Oct 15, 11 PM $ 0.000243
-3.91%
$ 243,083 $ 1,243
Oct 15, 10 PM $ 0.000254
+1.45%
$ 253,390 $ 1,235
Oct 15, 9 PM $ 0.000238
-1.43%
$ 237,574 $ 1,234
Oct 15, 8 PM $ 0.000241
-4.20%
$ 240,501 $ 1,697
Oct 15, 7 PM $ 0.00025
+3.54%
$ 249,649 $ 2,429
Oct 15, 6 PM $ 0.000242
-4.08%
$ 241,246 $ 2,438
Oct 15, 5 PM $ 0.000254
-0.13%
$ 253,291 $ 2,429
Oct 15, 4 PM $ 0.000245
-5.19%
$ 244,309 $ 2,443
Oct 15, 3 PM $ 0.000256
-0.19%
$ 255,851 $ 2,439
Oct 15, 2 PM $ 0.000253
+13.06%
$ 252,872 $ 2,408
Oct 15, 1 PM $ 0.000228
-0.08%
$ 227,555 $ 892
Oct 15, 12 PM $ 0.000227
-2.12%
$ 226,737 $ 906
Oct 15, 11 AM $ 0.000234
+1.07%
$ 233,531 $ 2,111