catwifbag Historical Data

BAG Page 33
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.000234
+1.07%
$ 233,531 $ 2,111
Oct 15, 10 AM $ 0.000242
-3.75%
$ 241,989 $ 2,058
Oct 15, 9 AM $ 0.000248
+3.11%
$ 247,686 $ 2,435
Oct 15, 8 AM $ 0.00024
-3.95%
$ 239,774 $ 2,439
Oct 15, 7 AM $ 0.000251
+0.84%
$ 251,086 $ 2,447
Oct 15, 6 AM $ 0.00024
-2.11%
$ 239,149 $ 2,433
Oct 15, 5 AM $ 0.00025
-0.07%
$ 249,854 $ 2,815
Oct 15, 4 AM $ 0.000251
-0.23%
$ 250,246 $ 2,808
Oct 15, 3 AM $ 0.000254
-0.13%
$ 253,197 $ 2,830
Oct 15, 2 AM $ 0.000255
+0.63%
$ 254,281 $ 8,505
Oct 15, 1 AM $ 0.000253
-0.13%
$ 252,180 $ 8,487
Oct 15, 12 AM $ 0.000252
-0.13%
$ 251,544 $ 8,469
Oct 14, 11 PM $ 0.000252
+0.62%
$ 251,931 $ 8,453
Oct 14, 10 PM $ 0.000251
+0.28%
$ 250,619 $ 8,419
Oct 14, 9 PM $ 0.000249
-0.13%
$ 248,696 $ 8,387
Oct 14, 8 PM $ 0.00025
+4.95%
$ 249,636 $ 8,364
Oct 14, 7 PM $ 0.000241
+0.47%
$ 240,160 $ 6,853
Oct 14, 6 PM $ 0.00024
+1.32%
$ 240,109 $ 6,886
Oct 14, 5 PM $ 0.000238
+0.48%
$ 237,600 $ 6,896
Oct 14, 4 PM $ 0.000237
+1.77%
$ 236,320 $ 6,881
Oct 14, 3 PM $ 0.00023
+0.68%
$ 229,244 $ 6,757
Oct 14, 2 PM $ 0.000229
+1.01%
$ 228,791 $ 7,343
Oct 14, 1 PM $ 0.000225
+0.22%
$ 225,124 $ 7,341
Oct 14, 12 PM $ 0.000225
+0.34%
$ 224,695 $ 7,280
Oct 14, 11 AM $ 0.000224
+1.05%
$ 224,009 $ 7,266
Oct 14, 10 AM $ 0.000221
-1.14%
$ 221,085 $ 7,194
Oct 14, 9 AM $ 0.000224
-0.75%
$ 223,863 $ 6,428
Oct 14, 8 AM $ 0.000224
-1.47%
$ 223,369 $ 6,480
Oct 14, 7 AM $ 0.000228
+0.60%
$ 226,053 $ 6,644
Oct 14, 6 AM $ 0.000228
+0.00%
$ 227,427 $ 6,637
Oct 14, 5 AM $ 0.000202
+0.00%
$ 202,018 $ 6,706
Oct 14, 4 AM $ 0.000236
+0.00%
$ 235,523 $ 3,737
Oct 14, 3 AM $ 0.000236
+10.37%
$ 235,510 $ 1,136
Oct 14, 1 AM $ 0.000261
+0.00%
$ 210,884 $ 1,701
Oct 14, 12 AM $ 0.000211
+0.00%
$ 210,884 $ 1,698
Oct 13, 11 PM $ 0.00026
+0.00%
$ 259,576 $ 1,692
Oct 13, 10 PM $ 0.000211
+0.00%
$ 210,884 $ 1,692
Oct 13, 8 PM $ 0.000259
+0.00%
$ 259,056 $ 1,689
Oct 13, 7 PM $ 0.000214
+0.00%
$ 213,337 $ 1,695
Oct 13, 6 PM $ 0.00025
+0.00%
$ 249,416 $ 1,949
Oct 13, 5 PM $ 0.00025
+18.27%
$ 249,412 $ 1,949
Oct 13, 3 PM $ 0.000236
+0.01%
$ 235,657 $ 1,270
Oct 13, 2 PM $ 0.000217
+0.00%
$ 216,162 $ 1,270
Oct 13, 1 PM $ 0.000234
+0.00%
$ 233,756 $ 1,246
Oct 13, 12 PM $ 0.000234
+9.20%
$ 233,724 $ 1,246
Oct 13, 10 AM $ 0.000242
+0.00%
$ 241,387 $ 1,377
Oct 13, 9 AM $ 0.000216
+0.00%
$ 215,605 $ 1,377
Oct 13, 8 AM $ 0.000244
+0.00%
$ 244,013 $ 1,360
Oct 13, 7 AM $ 0.000244
+15.70%
$ 244,001 $ 1,360
Oct 13, 5 AM $ 0.000242
+0.00%
$ 241,994 $ 1,083