catwifbag Historical Data

BAG Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.000211
+0.00%
$ 210,884 $ 1,088
Oct 13, 3 AM $ 0.000243
+0.00%
$ 242,866 $ 1,074
Oct 13, 2 AM $ 0.000243
+13.47%
$ 242,858 $ 1,074
Oct 13, 12 AM $ 0.000236
+0.00%
$ 235,406 $ 567
Oct 12, 11 PM $ 0.000218
+0.00%
$ 217,179 $ 567
Oct 12, 10 PM $ 0.000235
+0.00%
$ 234,434 $ 565
Oct 12, 9 PM $ 0.000235
+10.34%
$ 234,433 $ 565
Oct 12, 7 PM $ 0.000231
+0.00%
$ 230,983 $ 602
Oct 12, 6 PM $ 0.000214
+0.00%
$ 214,032 $ 823
Oct 12, 2 PM $ 0.000213
+0.01%
$ 212,288 $ 860
Oct 12, 1 PM $ 0.000214
-0.01%
$ 213,359 $ 863
Oct 12, 12 PM $ 0.000214
-0.10%
$ 213,308 $ 1,449
Oct 12, 11 AM $ 0.000214
-0.02%
$ 213,370 $ 1,450
Oct 12, 10 AM $ 0.000215
+0.11%
$ 214,938 $ 1,578
Oct 12, 9 AM $ 0.000215
+0.01%
$ 214,687 $ 1,578
Oct 12, 8 AM $ 0.000214
-0.05%
$ 213,747 $ 1,578
Oct 12, 7 AM $ 0.000214
-0.04%
$ 213,589 $ 1,577
Oct 12, 6 AM $ 0.000214
+1.28%
$ 213,863 $ 1,574
Oct 12, 5 AM $ 0.000212
-0.27%
$ 211,593 $ 1,811
Oct 12, 4 AM $ 0.000212
+0.13%
$ 211,867 $ 1,805
Oct 12, 3 AM $ 0.000209
-0.60%
$ 208,601 $ 2,057
Oct 12, 2 AM $ 0.00021
-0.12%
$ 209,550 $ 2,233
Oct 12, 1 AM $ 0.00021
+0.24%
$ 209,870 $ 2,234
Oct 12, 12 AM $ 0.000213
-0.40%
$ 212,552 $ 2,256
Oct 11, 11 PM $ 0.000212
+0.29%
$ 212,137 $ 2,272
Oct 11, 10 PM $ 0.000209
-2.70%
$ 208,524 $ 2,250
Oct 11, 8 PM $ 0.000214
-0.66%
$ 213,945 $ 2,456
Oct 11, 6 PM $ 0.000217
+0.00%
$ 216,247 $ 3,098
Oct 11, 5 PM $ 0.000213
+0.82%
$ 212,656 $ 3,096
Oct 11, 3 PM $ 0.000213
+1.21%
$ 212,855 $ 3,103
Oct 11, 1 PM $ 0.000214
+0.00%
$ 213,342 $ 2,666
Oct 11, 12 PM $ 0.000219
-1.12%
$ 218,260 $ 2,664
Oct 11, 10 AM $ 0.000219
+0.21%
$ 218,593 $ 2,056
Oct 11, 8 AM $ 0.000215
+0.00%
$ 215,001 $ 1,638
Oct 11, 7 AM $ 0.000215
+0.00%
$ 214,910 $ 1,640
Oct 11, 5 AM $ 0.000215
+0.00%
$ 214,910 $ 1,304
Oct 11, 3 AM $ 0.000234
+0.00%
$ 233,151 $ 987
Oct 8, 7 PM $ 0.000316
-0.38%
$ 315,473 $ 877
Oct 8, 6 PM $ 0.000314
+0.12%
$ 313,519 $ 5,237
Oct 8, 5 PM $ 0.000312
+1.36%
$ 311,572 $ 5,204
Oct 8, 4 PM $ 0.000307
+0.31%
$ 306,792 $ 5,109
Oct 8, 3 PM $ 0.000308
+1.06%
$ 307,451 $ 5,211
Oct 8, 2 PM $ 0.000308
+0.33%
$ 307,551 $ 5,183
Oct 8, 1 PM $ 0.00031
+0.07%
$ 309,217 $ 5,110
Oct 8, 12 PM $ 0.000309
+0.22%
$ 308,495 $ 5,546
Oct 8, 11 AM $ 0.000309
-0.29%
$ 308,314 $ 5,525
Oct 8, 10 AM $ 0.000309
+0.07%
$ 308,180 $ 6,677
Oct 8, 9 AM $ 0.000308
+0.00%
$ 308,008 $ 6,691
Oct 8, 8 AM $ 0.000308
+0.09%
$ 307,582 $ 6,709
Oct 8, 7 AM $ 0.000306
-0.22%
$ 305,793 $ 6,763