catwifbag Historical Data

BAG Page 35
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.000306
-0.22%
$ 305,793 $ 6,763
Oct 8, 6 AM $ 0.000306
+0.02%
$ 305,082 $ 6,744
Oct 8, 5 AM $ 0.000305
-0.54%
$ 304,588 $ 6,720
Oct 8, 4 AM $ 0.000306
+0.41%
$ 305,314 $ 6,747
Oct 8, 3 AM $ 0.000308
-1.01%
$ 307,194 $ 6,715
Oct 8, 2 AM $ 0.000314
+0.17%
$ 313,599 $ 6,766
Oct 8, 1 AM $ 0.000313
+0.23%
$ 312,706 $ 6,542
Oct 8, 12 AM $ 0.000312
-0.27%
$ 311,359 $ 6,519
Oct 7, 9 AM $ 0.000317
+0.00%
$ 316,742 $ 926
Oct 3, 7 PM $ 0.000282
+0.00%
$ 282,003 $ 299
Oct 3, 5 PM $ 0.000323
+0.00%
$ 322,566 $ 431
Oct 3, 2 PM $ 0.00032
+0.00%
$ 319,373 $ 379
Oct 3, 12 PM $ 0.000322
+0.00%
$ 321,594 $ 641
Oct 3, 9 AM $ 0.000323
+0.00%
$ 322,677 $ 776
Oct 3, 7 AM $ 0.00032
+0.00%
$ 319,583 $ 825
Oct 3, 4 AM $ 0.000325
+0.00%
$ 324,099 $ 1,078
Oct 3, 2 AM $ 0.000323
+0.00%
$ 322,411 $ 1,226
Oct 2, 11 PM $ 0.000328
+0.00%
$ 327,043 $ 1,268
Oct 2, 9 PM $ 0.000325
+0.00%
$ 324,595 $ 1,458
Oct 2, 6 PM $ 0.000318
+0.00%
$ 317,014 $ 1,191
Oct 2, 4 PM $ 0.000313
+0.00%
$ 312,693 $ 1,173
Oct 2, 1 PM $ 0.000317
+0.00%
$ 316,222 $ 1,722
Oct 2, 11 AM $ 0.000315
+0.00%
$ 314,744 $ 1,458
Oct 2, 8 AM $ 0.00032
+0.00%
$ 319,096 $ 1,316
Oct 2, 6 AM $ 0.000319
+0.00%
$ 318,420 $ 1,246
Oct 2, 3 AM $ 0.00032
+0.00%
$ 319,076 $ 1,015
Oct 2, 1 AM $ 0.000314
+0.00%
$ 313,728 $ 897
Oct 1, 10 PM $ 0.000314
+0.00%
$ 313,343 $ 865
Oct 1, 8 PM $ 0.000322
+0.00%
$ 321,660 $ 1,035
Oct 1, 5 PM $ 0.000321
+0.00%
$ 320,801 $ 942
Oct 1, 3 PM $ 0.000326
+0.00%
$ 325,383 $ 406
Oct 1, 12 PM $ 0.000324
+0.00%
$ 323,789 $ 502
Oct 1, 10 AM $ 0.000324
+0.00%
$ 323,089 $ 475
Oct 1, 7 AM $ 0.000314
+0.00%
$ 313,870 $ 459
Oct 1, 5 AM $ 0.000313
+0.00%
$ 312,707 $ 488
Oct 1, 2 AM $ 0.000315
+0.00%
$ 314,116 $ 491
Oct 1, 12 AM $ 0.000314
+0.00%
$ 313,048 $ 547
Download