catwifbag Historical Data

BAG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.000199
+0.65%
$198,711 $5,515
Oct 17, 2025 $0.000224
-0.74%
$224,007 $883
Oct 16, 2025 $0.000228
-6.48%
$227,314 $302
Oct 15, 2025 $0.000243
-3.49%
$243,083 $1,243
Oct 14, 2025 $0.000251
+18.84%
$251,931 $8,419
Oct 13, 2025 $0.00026
+10.27%
$259,576 $1,692
Oct 12, 2025 $0.000218
+1.77%
$217,179 $567
Oct 11, 2025 $0.000212
-9.01%
$212,137 $2,272
Oct 8, 2025 $0.000316
+1.05%
$315,473 $877
Oct 7, 2025 $0.000317
+0.00%
$-- $926
Oct 3, 2025 $0.000282
-12.53%
$282,003 $299
Oct 2, 2025 $0.000328
+4.24%
$327,043 $1,268
Oct 1, 2025 $0.000314
+0.09%
$313,343 $865
Sep 30, 2025 $0.000313
-1.38%
$312,950 $433
Sep 29, 2025 $0.000321
+0.39%
$320,935 $4,807
Sep 28, 2025 $0.000317
+2.36%
$316,052 $2,478
Sep 26, 2025 $0.000316
+4.99%
$318,418 $2,929
Sep 25, 2025 $0.000307
-14.88%
$303,846 $12,698
Sep 24, 2025 $0.000361
+4.06%
$360,878 $8,523
Sep 23, 2025 $0.000342
-3.56%
$341,641 $6,359
Sep 22, 2025 $0.000366
-3.04%
$356,653 $4,310
Sep 21, 2025 $0.000379
-9.45%
$380,225 $7,279
Sep 20, 2025 $0.000421
-0.25%
$418,048 $793
Sep 19, 2025 $0.000421
-2.46%
$419,882 $1,530
Sep 18, 2025 $0.00043
+0.40%
$429,321 $926
Sep 17, 2025 $0.000418
+3.01%
$426,916 $4,545
Sep 16, 2025 $0.000408
-2.22%
$407,278 $2,203
Sep 15, 2025 $0.000417
-3.96%
$416,718 $3,873
Sep 14, 2025 $0.000449
-3.71%
$448,536 $1,675
Sep 13, 2025 $0.000455
+0.80%
$454,507 $1,435
Sep 10, 2025 $0.000442
+1.50%
$-- $8,899
Sep 6, 2025 $0.000369
-0.92%
$-- $616
Sep 5, 2025 $0.000372
+2.47%
$371,018 $863
Sep 4, 2025 $0.000364
-6.47%
$357,618 $8,973
Sep 3, 2025 $0.0004
+4.94%
$381,320 $11,520
Sep 2, 2025 $0.000393
+1.55%
$389,236 $4,357
Sep 1, 2025 $0.000388
+2.12%
$387,796 $7,554
Aug 31, 2025 $0.000383
+7.74%
$379,880 $6,553
Aug 30, 2025 $0.000356
-3.08%
$354,994 $1,404
Aug 29, 2025 $0.000365
-9.88%
$364,216 $2,140
Aug 28, 2025 $0.000403
+2.37%
$402,712 $8,455
Aug 27, 2025 $0.000401
+9.02%
$400,036 $5,993
Aug 26, 2025 $0.00038
+10.69%
$372,392 $3,857
Aug 25, 2025 $0.000345
-13.11%
$344,834 $10,686
Aug 24, 2025 $0.000385
-1.76%
$389,154 $2,835
Aug 23, 2025 $0.000388
+1.50%
$387,695 $4,113
Aug 22, 2025 $0.000396
+14.87%
$395,426 $5,011
Aug 21, 2025 $0.000349
-5.93%
$349,043 $1,258
Aug 20, 2025 $0.00037
+6.31%
$369,893 $646
Aug 19, 2025 $0.000348
-5.15%
$356,332 $5,579