catwifbag Historical Data

BAG Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.000114
+0.07%
$113,420 $1,189
May 28, 6 PM $0.000113
-0.73%
$113,099 $1,191
May 28, 5 PM $0.000114
+0.42%
$113,552 $1,607
May 28, 4 PM $0.000113
+0.49%
$113,056 $4,067
May 28, 3 PM $0.000113
+0.40%
$112,397 $4,101
May 28, 2 PM $0.000112
+0.53%
$111,925 $4,105
May 28, 1 PM $0.000112
-0.22%
$111,422 $3,951
May 28, 12 PM $0.000112
+0.07%
$111,688 $3,917
May 28, 11 AM $0.000112
-0.30%
$111,769 $3,939
May 28, 10 AM $0.000112
-0.05%
$112,148 $3,980
May 28, 9 AM $0.000112
+0.37%
$112,232 $3,982
May 28, 8 AM $0.000112
-0.05%
$111,854 $3,989
May 28, 7 AM $0.000112
+0.16%
$111,952 $4,099
May 28, 6 AM $0.000112
+0.07%
$111,878 $4,093
May 28, 5 AM $0.000112
+0.10%
$111,920 $4,095
May 28, 4 AM $0.000113
-0.31%
$112,382 $4,095
May 28, 3 AM $0.000114
-0.70%
$113,941 $4,172
May 28, 2 AM $0.000115
-1.04%
$114,702 $4,210
May 28, 1 AM $0.000115
-1.18%
$114,939 $4,249
May 28, 12 AM $0.000116
+0.63%
$116,249 $3,621
May 27, 11 PM $0.000116
+0.27%
$115,510 $4,015
May 27, 10 PM $0.000115
+4.31%
$114,521 $3,980
May 27, 9 PM $0.000108
+9.31%
$107,629 $3,536
May 27, 8 PM $0.0000943
-2.93%
$94,097 $1,801
May 27, 7 PM $0.0000967
+6.50%
$96,520 $1,741
May 27, 6 PM $0.0000954
+1.19%
$95,222 $1,617
May 27, 5 PM $0.0000887
-9.43%
$88,537 $1,412
May 27, 4 PM $0.000104
+0.62%
$104,102 $158
May 27, 3 PM $0.000105
+2.48%
$104,510 $162
May 27, 2 PM $0.0000993
-2.14%
$99,120 $160
May 27, 1 PM $0.000103
+0.60%
$102,368 $157
May 27, 12 PM $0.000102
-1.19%
$101,659 $157
May 27, 11 AM $0.000103
+0.26%
$102,399 $273
May 27, 10 AM $0.000104
+3.29%
$103,615 $253
May 27, 9 AM $0.0000993
-0.61%
$99,151 $291
May 27, 8 AM $0.000104
-0.31%
$103,672 $342
May 27, 7 AM $0.000105
+3.07%
$105,038 $304
May 27, 6 AM $0.000102
-4.99%
$101,946 $704
May 27, 5 AM $0.000107
+1.95%
$106,812 $1,132
May 27, 4 AM $0.000105
-2.17%
$104,943 $1,125
May 27, 3 AM $0.000107
-0.18%
$106,910 $1,127
May 27, 2 AM $0.000107
+1.03%
$107,075 $1,127
May 27, 1 AM $0.000108
+0.37%
$107,535 $1,134
May 27, 12 AM $0.000107
+1.54%
$106,817 $1,126
May 26, 11 PM $0.000105
-0.56%
$105,118 $1,130
May 26, 10 PM $0.000106
-1.06%
$105,753 $1,133
May 26, 9 PM $0.000107
+1.78%
$107,264 $1,131
May 26, 8 PM $0.000105
-1.66%
$104,938 $1,128
May 26, 7 PM $0.000107
+1.60%
$106,801 $1,125
May 26, 6 PM $0.000105
+0.11%
$105,162 $1,137