catwifbag Historical Data

BAG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.00037
-5.11%
$369,416 $7,676
Aug 17, 2025 $0.000389
+5.42%
$388,837 $7,976
Aug 16, 2025 $0.000373
-3.54%
$372,742 $7,227
Aug 15, 2025 $0.000387
-4.98%
$386,409 $5,889
Aug 14, 2025 $0.000408
-1.26%
$408,028 $32,440
Aug 13, 2025 $0.000438
+4.36%
$437,334 $8,401
Aug 12, 2025 $0.00042
+4.02%
$420,239 $12,053
Aug 11, 2025 $0.000409
-6.44%
$408,753 $7,992
Aug 10, 2025 $0.000436
-7.90%
$435,587 $25,987
Aug 9, 2025 $0.000474
+20.66%
$474,051 $46,505
Aug 8, 2025 $0.000393
+3.01%
$392,855 $10,725
Aug 7, 2025 $0.000378
+5.67%
$377,527 $12,155
Aug 6, 2025 $0.000343
-4.78%
$342,961 $7,537
Aug 5, 2025 $0.000355
+5.38%
$354,778 $1,428
Aug 4, 2025 $0.000366
+6.65%
$365,810 $11,539
Aug 3, 2025 $0.00034
-4.56%
$344,356 $8,164
Aug 2, 2025 $0.000357
+0.72%
$357,922 $6,075
Aug 1, 2025 $0.000357
-12.93%
$353,093 $15,770
Jul 31, 2025 $0.000416
+2.03%
$415,914 $31,622
Jul 30, 2025 $0.000442
+8.28%
$441,895 $5,177
Jul 29, 2025 $0.000408
-6.68%
$408,108 $7,124
Jul 28, 2025 $0.000438
-2.31%
$438,012 $11,793
Jul 27, 2025 $0.000434
-0.31%
$433,965 $8,879
Jul 26, 2025 $0.000438
+3.69%
$437,371 $10,883
Jul 25, 2025 $0.000422
+1.56%
$421,287 $6,186
Jul 24, 2025 $0.000416
-1.83%
$415,563 $19,728
Jul 23, 2025 $0.000447
+6.90%
$447,131 $11,282
Jul 22, 2025 $0.000415
-2.08%
$414,299 $1,322
Jul 21, 2025 $0.000437
-4.66%
$436,969 $4,135
Jul 20, 2025 $0.00046
+0.54%
$459,468 $19,143
Jul 19, 2025 $0.00046
+4.98%
$459,362 $17,084
Jul 18, 2025 $0.000448
-4.35%
$447,717 $14,821
Jul 17, 2025 $0.000463
-1.86%
$463,074 $14,169
Jul 16, 2025 $0.00039
-10.18%
$389,385 $10,771
Jul 15, 2025 $0.000434
-15.47%
$433,465 $23,863
Jul 14, 2025 $0.000512
+20.28%
$512,010 $43,064
Jul 13, 2025 $0.000425
-4.50%
$424,976 $5,172
Jul 12, 2025 $0.000438
-11.72%
$437,313 $6,651
Jul 11, 2025 $0.000492
+10.00%
$491,766 $14,978
Jul 10, 2025 $0.000448
-5.07%
$447,837 $3,123
Jul 9, 2025 $0.000444
-0.46%
$443,756 $3,430
Jul 8, 2025 $0.000446
+5.35%
$445,816 $17,848
Jul 7, 2025 $0.000421
-4.52%
$420,973 $13,593
Jul 6, 2025 $0.000442
+15.21%
$441,525 $9,069
Jul 5, 2025 $0.000386
-3.21%
$385,883 $7,011
Jul 4, 2025 $0.000398
-10.16%
$397,821 $14,506
Jul 3, 2025 $0.000433
+1.16%
$433,164 $8,896
Jul 2, 2025 $0.000457
+1.60%
$456,920 $5,501
Jul 1, 2025 $0.00045
-11.20%
$449,158 $8,523
Jun 30, 2025 $0.000508
+3.87%
$507,778 $17,613