catwifbag Historical Data

BAG Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.000105
-2.15%
$105,126 $1,139
May 26, 4 PM $0.000108
+1.64%
$107,690 $1,141
May 26, 3 PM $0.000106
-0.58%
$105,887 $1,153
May 26, 2 PM $0.000109
+2.08%
$108,535 $1,155
May 26, 1 PM $0.000099
-1.50%
$98,795 $1,153
May 26, 11 AM $0.000111
+0.00%
$110,564 $1,132
May 26, 10 AM $0.00011
+0.00%
$-- $676
May 23, 2 PM $0.000109
+0.00%
$108,857 $201
May 23, 12 PM $0.000107
+0.00%
$106,739 $110
May 23, 9 AM $0.000106
+0.00%
$106,255 $115
May 23, 7 AM $0.00011
+0.00%
$109,778 $75
May 23, 4 AM $0.00011
+0.00%
$110,195 $44
May 23, 2 AM $0.00011
+0.00%
$109,841 $44
May 22, 11 PM $0.000111
+0.00%
$110,571 $44
May 22, 9 PM $0.000111
+0.00%
$110,516 $45
May 22, 8 PM $0.00011
+0.00%
$109,913 $49
May 22, 7 PM $0.000111
-0.11%
$110,745 $82
May 22, 6 PM $0.000113
-0.44%
$112,719 $2,449
May 22, 5 PM $0.000113
-0.02%
$113,043 $2,519
May 22, 4 PM $0.000113
+0.14%
$112,966 $2,516
May 22, 3 PM $0.000113
-0.01%
$112,981 $2,564
May 22, 2 PM $0.000113
-0.54%
$113,200 $2,562
May 22, 1 PM $0.000115
-0.46%
$114,345 $2,581
May 22, 12 PM $0.000115
+0.52%
$114,810 $2,557
May 22, 11 AM $0.000114
-0.22%
$113,392 $2,543
May 22, 10 AM $0.000114
-0.31%
$113,869 $2,550
May 22, 9 AM $0.000114
+0.07%
$113,756 $2,552
May 22, 8 AM $0.000114
+0.20%
$113,972 $2,551
May 22, 7 AM $0.000114
+0.02%
$113,414 $2,605
May 22, 6 AM $0.000113
-0.27%
$113,206 $2,596
May 22, 5 AM $0.000114
+0.11%
$113,717 $2,611
May 22, 4 AM $0.000114
+0.32%
$113,995 $2,611
May 22, 3 AM $0.000114
-0.18%
$113,588 $2,612
May 22, 2 AM $0.000114
+0.19%
$113,835 $2,616
May 22, 1 AM $0.000114
-0.12%
$113,440 $2,612
May 22, 12 AM $0.000114
-0.09%
$113,855 $2,611
May 21, 11 PM $0.000114
+0.00%
$113,812 $2,619
May 21, 5 AM $0.000121
-0.11%
$120,971 $294
May 21, 4 AM $0.000121
+0.15%
$120,982 $1,344
May 21, 3 AM $0.000121
-0.12%
$120,588 $1,340
May 21, 2 AM $0.000121
+0.01%
$120,675 $1,340
May 21, 1 AM $0.000121
+0.18%
$120,863 $1,339
May 21, 12 AM $0.000121
+0.35%
$120,322 $1,339
May 20, 11 PM $0.00012
-0.11%
$119,766 $1,384
May 20, 10 PM $0.00012
-0.41%
$119,591 $1,384
May 20, 9 PM $0.00012
+0.13%
$120,084 $1,386
May 20, 8 PM $0.00012
-0.20%
$119,767 $1,385
May 20, 7 PM $0.00012
+0.11%
$119,585 $1,386
May 20, 6 PM $0.000121
-0.36%
$120,434 $1,379
May 20, 5 PM $0.000121
-0.05%
$120,509 $1,396