catwifbag Historical Data

BAG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000101
+0.00%
$ 101,086 $ 94
Mar 27, 8 AM $ 0.000103
+0.00%
$ 102,375 $ 69
Mar 27, 5 AM $ 0.000103
+0.00%
$ 103,034 $ 88
Mar 27, 3 AM $ 0.000104
+0.00%
$ 103,415 $ 146
Mar 27, 12 AM $ 0.000103
+0.00%
$ 103,180 $ 262
Mar 26, 10 PM $ 0.000104
+0.00%
$ 103,934 $ 264
Mar 26, 7 PM $ 0.000103
+0.00%
$ 102,780 $ 283
Mar 26, 5 PM $ 0.000105
+0.00%
$ 104,620 $ 296
Mar 26, 2 PM $ 0.000105
+0.00%
$ 105,134 $ 297
Mar 26, 12 PM $ 0.000106
+0.00%
$ 105,715 $ 238
Mar 26, 9 AM $ 0.000107
+0.00%
$ 106,999 $ 241
Mar 26, 7 AM $ 0.000107
+0.00%
$ 106,518 $ 240
Mar 26, 4 AM $ 0.000109
+0.00%
$ 109,157 $ 227
Mar 26, 2 AM $ 0.000112
+0.00%
$ 111,874 $ 70
Mar 25, 11 PM $ 0.000112
+0.00%
$ 111,617 $ 88
Mar 25, 9 PM $ 0.000113
+0.00%
$ 112,426 $ 56
Mar 25, 6 PM $ 0.000113
+0.00%
$ 113,140 $ 57
Mar 24, 10 PM $ 0.000111
+0.00%
$ 110,579 $ 924
Mar 24, 7 PM $ 0.000109
+0.00%
$ 109,261 $ 1,117
Mar 17, 6 AM $ 0.000112
+0.30%
$ 111,411 $ 817
Mar 17, 5 AM $ 0.000111
+0.39%
$ 111,247 $ 2,313
Mar 17, 4 AM $ 0.000111
+0.11%
$ 110,872 $ 2,302
Mar 17, 3 AM $ 0.000112
-0.39%
$ 112,171 $ 2,300
Mar 17, 2 AM $ 0.000113
-0.23%
$ 112,525 $ 2,339
Mar 17, 1 AM $ 0.000113
-0.32%
$ 112,760 $ 2,343
Mar 17, 12 AM $ 0.000114
-0.44%
$ 113,429 $ 2,294
Mar 16, 11 PM $ 0.000114
-0.89%
$ 114,056 $ 2,343
Mar 16, 10 PM $ 0.000115
+0.70%
$ 115,270 $ 2,330
Mar 16, 9 PM $ 0.000115
+0.96%
$ 114,365 $ 2,319
Mar 16, 8 PM $ 0.000113
+0.59%
$ 113,219 $ 2,295
Mar 16, 7 PM $ 0.000113
+0.52%
$ 112,635 $ 2,281
Mar 16, 6 PM $ 0.000112
+0.68%
$ 112,215 $ 2,270
Mar 16, 5 PM $ 0.000112
+0.40%
$ 111,668 $ 2,258
Mar 16, 4 PM $ 0.000111
-0.27%
$ 111,114 $ 2,254
Mar 16, 3 PM $ 0.000112
+0.92%
$ 111,840 $ 2,257
Mar 16, 2 PM $ 0.000113
+0.14%
$ 112,722 $ 2,177
Mar 16, 1 PM $ 0.000112
-0.63%
$ 112,133 $ 2,211
Mar 16, 12 PM $ 0.000113
+0.13%
$ 113,042 $ 2,100
Mar 16, 11 AM $ 0.000113
+0.10%
$ 112,556 $ 2,101
Mar 16, 10 AM $ 0.000112
+0.13%
$ 112,154 $ 2,037
Mar 11, 12 PM $ 0.0000965
-0.08%
$ 96,317 $ 189
Mar 11, 11 AM $ 0.0000971
-0.17%
$ 96,933 $ 1,673
Mar 11, 10 AM $ 0.000097
-0.25%
$ 96,808 $ 2,699
Mar 11, 9 AM $ 0.0000973
-0.13%
$ 97,105 $ 2,697
Mar 11, 8 AM $ 0.0000974
-0.15%
$ 97,184 $ 2,720
Mar 11, 7 AM $ 0.0000979
-0.14%
$ 97,712 $ 2,764
Mar 11, 6 AM $ 0.000098
+0.26%
$ 97,807 $ 2,779
Mar 11, 5 AM $ 0.0000983
-0.12%
$ 98,114 $ 2,782
Mar 11, 4 AM $ 0.0000978
+0.14%
$ 97,600 $ 2,801
Mar 11, 3 AM $ 0.0000977
+0.03%
$ 97,498 $ 2,780