catwifbag Historical Data

BAG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000451
+8.20%
$ 450,812 $ 16,559
Jun 24, 2025 $ 0.000416
-0.92%
$ 415,353 $ 2,225
Jun 23, 2025 $ 0.000412
+11.94%
$ 411,746 $ 909
Jun 22, 2025 $ 0.000368
-10.08%
$ 367,497 $ 7,192
Jun 21, 2025 $ 0.000401
-9.66%
$ 400,700 $ 4,334
Jun 20, 2025 $ 0.000443
-13.14%
$ 442,755 $ 25,159
Jun 19, 2025 $ 0.000522
-2.85%
$ 521,521 $ 1,925
Jun 18, 2025 $ 0.000537
-4.91%
$ 536,516 $ 8,062
Jun 17, 2025 $ 0.000565
-11.25%
$ 564,308 $ 19,495
Jun 16, 2025 $ 0.000637
-4.28%
$ 636,349 $ 20,674
Jun 15, 2025 $ 0.000666
+0.36%
$ 665,214 $ 20,180
Jun 14, 2025 $ 0.000663
-10.33%
$ 662,921 $ 82,142
Jun 13, 2025 $ 0.000737
+10.09%
$ 736,364 $ 199,467
Jun 12, 2025 $ 0.000709
+27.33%
$ 708,718 $ 255,762
Jun 11, 2025 $ 0.000625
+44.62%
$ 624,912 $ 128,084
Jun 10, 2025 $ 0.000404
+13.37%
$ 404,032 $ 7,173
Jun 9, 2025 $ 0.000356
+2.94%
$ 356,103 $ 4,280
Jun 7, 2025 $ 0.000362
-0.66%
$ -- $ 343
Jun 6, 2025 $ 0.000366
+0.37%
$ 365,434 $ 350
Jun 5, 2025 $ 0.000371
-4.98%
$ 370,689 $ 177
Jun 4, 2025 $ 0.000392
+5.46%
$ 391,379 $ 589
Jun 3, 2025 $ 0.000374
-3.76%
$ 373,413 $ 11
Jun 2, 2025 $ 0.000388
-0.42%
$ 387,364 $ 4
Jun 1, 2025 $ 0.00039
-2.02%
$ 389,741 $ 12
May 31, 2025 $ 0.000398
+7.80%
$ 397,791 $ 16
May 30, 2025 $ 0.000371
-5.47%
$ 371,131 $ 9
May 29, 2025 $ 0.000394
+0.30%
$ 393,439 $ 13
May 28, 2025 $ 0.000389
-4.16%
$ 389,236 $ 930
May 27, 2025 $ 0.000407
+8.90%
$ 406,284 $ 13
May 26, 2025 $ 0.000373
+0.18%
$ 372,873 $ 12
May 25, 2025 $ 0.000373
-2.15%
$ 372,767 $ 12
May 24, 2025 $ 0.000383
-3.21%
$ 382,741 $ 13
May 23, 2025 $ 0.0004
-1.02%
$ 399,507 $ 13
May 22, 2025 $ 0.000402
+6.46%
$ 401,304 $ 13
May 21, 2025 $ 0.000354
+2.73%
$ 354,260 $ 911
May 20, 2025 $ 0.000344
+2.68%
$ 343,349 $ 11
May 19, 2025 $ 0.000333
-2.93%
$ 333,267 $ 11
May 18, 2025 $ 0.00034
-0.65%
$ 339,859 $ 11
May 17, 2025 $ 0.00034
-8.28%
$ 340,094 $ 11
May 16, 2025 $ 0.00037
-13.95%
$ 370,197 $ 13
May 15, 2025 $ 0.000432
-5.05%
$ 431,923 $ 14
May 14, 2025 $ 0.000455
-10.52%
$ 455,124 $ 1,243
May 13, 2025 $ 0.000508
+10.58%
$ 507,431 $ 16
May 12, 2025 $ 0.000459
+13.54%
$ 459,198 $ 5,905
May 11, 2025 $ 0.000398
-6.44%
$ 397,595 $ 13
May 10, 2025 $ 0.000414
-5.25%
$ 413,884 $ 14
May 9, 2025 $ 0.000464
+12.61%
$ 463,372 $ 14
May 8, 2025 $ 0.000412
+6.87%
$ 411,766 $ 14
May 7, 2025 $ 0.000407
+1.20%
$ 407,033 $ 1,024
May 6, 2025 $ 0.000403
+3.05%
$ 402,748 $ 13