catwifbag Historical Data

BAG Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000118
-0.50%
$ 117,812 $ 613
May 18, 1 AM $ 0.000118
+0.37%
$ 117,693 $ 700
May 18, 12 AM $ 0.000119
+0.68%
$ 118,841 $ 697
May 17, 11 PM $ 0.000118
-1.67%
$ 118,028 $ 703
May 17, 10 PM $ 0.000119
+0.06%
$ 119,106 $ 690
May 17, 9 PM $ 0.000119
+0.40%
$ 119,077 $ 687
May 17, 8 PM $ 0.000119
+0.00%
$ 118,775 $ 705
May 17, 4 PM $ 0.000119
+0.00%
$ 118,603 $ 1,397
May 17, 3 PM $ 0.000119
-0.22%
$ 118,452 $ 1,436
May 17, 2 PM $ 0.000119
-0.05%
$ 118,543 $ 1,438
May 17, 1 PM $ 0.000119
-0.33%
$ 118,429 $ 1,440
May 17, 12 PM $ 0.000119
-0.11%
$ 118,798 $ 1,453
May 17, 11 AM $ 0.000119
+0.16%
$ 118,869 $ 1,437
May 17, 10 AM $ 0.000119
+0.24%
$ 118,586 $ 1,451
May 17, 9 AM $ 0.000119
+1.71%
$ 118,672 $ 1,449
May 17, 8 AM $ 0.000117
-1.19%
$ 116,620 $ 1,431
May 17, 7 AM $ 0.000118
+0.35%
$ 118,176 $ 1,452
May 17, 6 AM $ 0.000113
+0.78%
$ 112,397 $ 1,451
May 17, 5 AM $ 0.000108
-7.59%
$ 107,826 $ 1,193
May 17, 4 AM $ 0.000117
-0.03%
$ 116,475 $ 1,003
May 17, 3 AM $ 0.000118
-1.20%
$ 117,588 $ 1,002
May 17, 2 AM $ 0.000117
-0.10%
$ 116,924 $ 933
May 17, 1 AM $ 0.000117
-0.06%
$ 117,200 $ 853
May 17, 12 AM $ 0.000118
+0.00%
$ 117,723 $ 855
May 16, 11 PM $ 0.000118
+0.03%
$ 117,634 $ 855
May 16, 10 PM $ 0.000118
+0.23%
$ 117,635 $ 855
May 16, 9 PM $ 0.000118
+0.00%
$ 118,115 $ 829
May 15, 10 AM $ 0.000126
+0.00%
$ 125,663 $ 229
May 15, 9 AM $ 0.000126
+0.14%
$ 126,230 $ 229
May 15, 8 AM $ 0.000126
-0.68%
$ 125,663 $ 542
May 15, 7 AM $ 0.000126
+0.27%
$ 126,002 $ 543
May 15, 6 AM $ 0.000126
-0.49%
$ 125,381 $ 535
May 15, 4 AM $ 0.000127
+0.00%
$ 127,230 $ 555
May 15, 3 AM $ 0.000128
+0.00%
$ 127,520 $ 310
May 15, 1 AM $ 0.000128
+0.00%
$ 128,250 $ 320
May 14, 10 PM $ 0.000129
+0.00%
$ 128,652 $ 322
May 14, 8 PM $ 0.000129
+0.00%
$ 128,760 $ 317
May 14, 5 PM $ 0.000128
+0.00%
$ 128,201 $ 588
May 14, 3 PM $ 0.000127
+0.00%
$ 126,845 $ 829
May 14, 12 PM $ 0.000125
+0.22%
$ 124,934 $ 1,055
May 14, 11 AM $ 0.000126
+0.08%
$ 125,819 $ 2,116
May 14, 10 AM $ 0.000126
-0.19%
$ 125,919 $ 2,122
May 14, 9 AM $ 0.000127
-0.75%
$ 126,532 $ 2,043
May 14, 8 AM $ 0.000128
+0.08%
$ 127,438 $ 1,935
May 14, 7 AM $ 0.000127
-0.16%
$ 127,117 $ 1,933
May 14, 6 AM $ 0.000128
+0.30%
$ 127,466 $ 1,876
May 14, 5 AM $ 0.000126
+0.17%
$ 125,912 $ 1,872
May 14, 4 AM $ 0.000126
+0.01%
$ 125,371 $ 1,846
May 14, 3 AM $ 0.000126
-0.52%
$ 125,563 $ 1,841
May 14, 2 AM $ 0.000127
-0.01%
$ 127,272 $ 1,855