catwifbag Historical Data

BAG Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $0.00012
+0.15%
$119,918 $1,392
May 20, 3 PM $0.000121
+0.42%
$120,312 $1,378
May 20, 2 PM $0.000119
+0.30%
$119,277 $1,239
May 20, 1 PM $0.000119
-0.18%
$119,164 $1,227
May 20, 12 PM $0.000119
-0.16%
$118,975 $1,232
May 20, 11 AM $0.000119
-0.12%
$118,585 $1,171
May 20, 10 AM $0.000119
+0.02%
$118,569 $1,078
May 20, 9 AM $0.000119
+0.00%
$118,531 $1,077
May 18, 10 PM $0.000114
+1.89%
$113,441 $478
May 18, 9 PM $0.000112
-0.67%
$111,827 $528
May 18, 8 PM $0.000113
+0.04%
$112,569 $528
May 18, 7 PM $0.000113
+1.93%
$112,526 $530
May 18, 6 PM $0.000111
+0.00%
$110,685 $176
May 18, 5 PM $0.000114
+3.51%
$114,039 $176
May 18, 4 PM $0.00011
-0.02%
$109,965 $191
May 18, 3 PM $0.00011
-3.29%
$109,917 $207
May 18, 2 PM $0.000114
+1.45%
$113,779 $208
May 18, 1 PM $0.000112
+0.38%
$111,753 $212
May 18, 12 PM $0.000115
+3.72%
$114,792 $211
May 18, 11 AM $0.000111
-0.39%
$110,601 $233
May 18, 10 AM $0.000115
-0.56%
$114,577 $233
May 18, 9 AM $0.000115
+0.49%
$115,259 $256
May 18, 8 AM $0.000115
-0.04%
$115,267 $256
May 18, 7 AM $0.000115
+0.39%
$115,275 $256
May 18, 6 AM $0.000116
+0.01%
$115,323 $321
May 18, 5 AM $0.000115
-0.61%
$115,099 $324
May 18, 4 AM $0.000116
+0.63%
$115,978 $527
May 18, 3 AM $0.000116
-2.29%
$115,375 $606
May 18, 2 AM $0.000118
-0.50%
$117,812 $613
May 18, 1 AM $0.000118
+0.37%
$117,693 $700
May 18, 12 AM $0.000119
+0.68%
$118,841 $697
May 17, 11 PM $0.000118
-1.67%
$118,028 $703
May 17, 10 PM $0.000119
+0.06%
$119,106 $690
May 17, 9 PM $0.000119
+0.40%
$119,077 $687
May 17, 8 PM $0.000119
+0.00%
$118,775 $705
May 17, 4 PM $0.000119
+0.00%
$118,603 $1,397
May 17, 3 PM $0.000119
-0.22%
$118,452 $1,436
May 17, 2 PM $0.000119
-0.05%
$118,543 $1,438
May 17, 1 PM $0.000119
-0.33%
$118,429 $1,440
May 17, 12 PM $0.000119
-0.11%
$118,798 $1,453
May 17, 11 AM $0.000119
+0.16%
$118,869 $1,437
May 17, 10 AM $0.000119
+0.24%
$118,586 $1,451
May 17, 9 AM $0.000119
+1.71%
$118,672 $1,449
May 17, 8 AM $0.000117
-1.19%
$116,620 $1,431
May 17, 7 AM $0.000118
+0.35%
$118,176 $1,452
May 17, 6 AM $0.000113
+0.78%
$112,397 $1,451
May 17, 5 AM $0.000108
-7.59%
$107,826 $1,193
May 17, 4 AM $0.000117
-0.03%
$116,475 $1,003
May 17, 3 AM $0.000118
-1.20%
$117,588 $1,002
May 17, 2 AM $0.000117
-0.10%
$116,924 $933