catwifbag Historical Data

BAG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000977
+0.03%
$ 97,498 $ 2,780
Mar 11, 2 AM $ 0.000098
-0.04%
$ 97,857 $ 2,788
Mar 11, 1 AM $ 0.0000981
+0.01%
$ 97,904 $ 5,185
Mar 11, 12 AM $ 0.0000982
+0.05%
$ 98,060 $ 6,653
Mar 10, 11 PM $ 0.0000982
+0.20%
$ 97,992 $ 5,639
Mar 10, 10 PM $ 0.0000971
-0.51%
$ 96,905 $ 5,626
Mar 10, 9 PM $ 0.0000981
-0.17%
$ 97,904 $ 5,627
Mar 10, 8 PM $ 0.0000988
+0.27%
$ 98,646 $ 5,666
Mar 10, 7 PM $ 0.0000987
-0.45%
$ 98,575 $ 5,639
Mar 10, 6 PM $ 0.0000996
-1.19%
$ 99,413 $ 5,672
Mar 10, 5 PM $ 0.000101
+0.09%
$ 101,191 $ 5,766
Mar 10, 4 PM $ 0.000101
+0.61%
$ 100,969 $ 5,795
Mar 10, 3 PM $ 0.000101
+0.85%
$ 100,373 $ 5,752
Mar 10, 2 PM $ 0.0000979
-1.08%
$ 97,775 $ 5,707
Mar 10, 1 PM $ 0.0000991
+0.26%
$ 98,956 $ 5,666
Mar 10, 12 PM $ 0.0000991
-6.88%
$ 98,891 $ 5,676
Mar 10, 11 AM $ 0.0000979
-0.30%
$ 97,761 $ 4,340
Mar 10, 10 AM $ 0.0000984
-0.11%
$ 98,270 $ 3,368
Mar 10, 9 AM $ 0.000098
-0.05%
$ 97,856 $ 3,376
Mar 10, 8 AM $ 0.0000982
+0.06%
$ 98,074 $ 3,340
Mar 10, 7 AM $ 0.0000982
+0.32%
$ 98,000 $ 3,290
Mar 10, 6 AM $ 0.0000975
-0.45%
$ 97,363 $ 3,281
Mar 10, 5 AM $ 0.0000981
+1.36%
$ 97,917 $ 3,277
Mar 10, 2 AM $ 0.000109
+0.00%
$ 108,781 $ 3,274
Mar 8, 8 AM $ 0.0000934
+0.00%
$ 93,249 $ 311
Mar 8, 7 AM $ 0.0000935
+0.77%
$ 93,365 $ 311
Mar 8, 6 AM $ 0.000093
-0.20%
$ 92,796 $ 1,033
Mar 8, 5 AM $ 0.000093
+0.42%
$ 92,855 $ 1,036
Mar 8, 4 AM $ 0.000093
-0.31%
$ 92,827 $ 1,031
Mar 8, 3 AM $ 0.0000935
+0.29%
$ 93,345 $ 1,030
Mar 8, 2 AM $ 0.0000939
-0.16%
$ 93,745 $ 1,023
Mar 8, 1 AM $ 0.0000941
+0.09%
$ 93,895 $ 1,033
Mar 4, 4 PM $ 0.00011
-1.50%
$ -- $ 56
Mar 3, 5 PM $ 0.000101
-0.03%
$ 101,205 $ 34
Mar 3, 4 PM $ 0.000101
+0.00%
$ 100,423 $ 66
Feb 23, 7 PM $ 0.0000967
+0.00%
$ 96,569 $ 482
Feb 23, 6 PM $ 0.0000986
-0.20%
$ 98,451 $ 1,610
Feb 23, 5 PM $ 0.0000987
-0.19%
$ 98,553 $ 1,615
Feb 23, 4 PM $ 0.0000988
-1.69%
$ 98,624 $ 1,628
Feb 23, 3 PM $ 0.000101
+0.06%
$ 100,413 $ 1,631
Feb 23, 2 PM $ 0.0001
+1.38%
$ 100,323 $ 1,629
Feb 23, 1 PM $ 0.0000998
-0.08%
$ 99,626 $ 1,602
Feb 23, 12 PM $ 0.0000999
+0.01%
$ 99,706 $ 1,596
Feb 23, 11 AM $ 0.0000967
+0.00%
$ 96,562 $ 1,596
Feb 23, 9 AM $ 0.0000967
+1.84%
$ 96,554 $ 1,596
Feb 23, 4 AM $ 0.0000968
+0.00%
$ 96,601 $ 1,258
Feb 23, 1 AM $ 0.0000999
-3.11%
$ 99,758 $ 1,328
Feb 23, 12 AM $ 0.000104
-0.22%
$ 103,779 $ 1,229
Feb 22, 6 AM $ 0.0000971
+0.00%
$ 96,883 $ 93
Feb 20, 7 PM $ 0.0000968
+0.00%
$ 96,674 $ 1,408