catwifbag Historical Data

BAG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0000943
+0.00%
$ 94,186 $ 334
Feb 18, 6 AM $ 0.0000952
+0.00%
$ 95,049 $ 556
Feb 14, 7 AM $ 0.0000987
+0.00%
$ 98,550 $ 1,715
Feb 14, 6 AM $ 0.0000985
-0.27%
$ 98,321 $ 1,711
Feb 14, 5 AM $ 0.000099
+0.00%
$ 98,811 $ 2,231
Feb 14, 4 AM $ 0.0000996
-0.22%
$ 99,467 $ 2,236
Feb 14, 3 AM $ 0.0000997
+0.43%
$ 99,552 $ 2,184
Feb 14, 2 AM $ 0.000099
-0.07%
$ 98,832 $ 2,125
Feb 9, 2 AM $ 0.000103
+0.00%
$ 102,515 $ 31
Feb 9, 1 AM $ 0.000104
+0.00%
$ 103,565 $ 31
Feb 8, 11 PM $ 0.000104
+0.00%
$ 103,759 $ 292
Feb 8, 9 PM $ 0.000104
+0.00%
$ 103,671 $ 292
Feb 8, 6 PM $ 0.000103
-0.60%
$ 102,925 $ 368
Feb 8, 5 PM $ 0.000104
-0.37%
$ 103,586 $ 403
Feb 8, 4 PM $ 0.000104
+0.29%
$ 103,846 $ 403
Feb 8, 3 PM $ 0.000104
-0.06%
$ 103,586 $ 403
Feb 8, 2 PM $ 0.000104
-0.07%
$ 103,335 $ 404
Feb 8, 1 PM $ 0.000104
+1.08%
$ 103,674 $ 404
Feb 8, 12 PM $ 0.000103
-0.17%
$ 102,598 $ 405
Feb 8, 11 AM $ 0.000103
+0.10%
$ 102,669 $ 405
Feb 8, 10 AM $ 0.000103
-0.31%
$ 102,598 $ 405
Feb 8, 9 AM $ 0.000103
-0.14%
$ 102,685 $ 406
Feb 8, 8 AM $ 0.000103
+0.12%
$ 102,964 $ 406
Feb 8, 7 AM $ 0.000103
-0.33%
$ 102,888 $ 406
Feb 8, 6 AM $ 0.000103
+0.21%
$ 103,055 $ 406
Feb 8, 5 AM $ 0.000103
-0.63%
$ 102,888 $ 406
Feb 8, 4 AM $ 0.000103
-0.16%
$ 103,194 $ 889
Feb 8, 3 AM $ 0.000104
+0.23%
$ 103,588 $ 966
Feb 8, 2 AM $ 0.000104
-0.32%
$ 103,360 $ 713
Feb 8, 1 AM $ 0.000104
+0.30%
$ 103,654 $ 714
Feb 8, 12 AM $ 0.000104
-1.05%
$ 103,360 $ 714
Feb 7, 11 PM $ 0.000104
+0.17%
$ 104,316 $ 723
Feb 7, 10 PM $ 0.000105
+0.46%
$ 104,394 $ 722
Feb 7, 9 PM $ 0.000104
+0.40%
$ 103,975 $ 741
Feb 7, 8 PM $ 0.000104
-0.50%
$ 103,396 $ 741
Feb 7, 7 PM $ 0.000104
+4.04%
$ 103,975 $ 738
Feb 7, 6 PM $ 0.000102
-2.01%
$ 101,760 $ 685
Feb 7, 5 PM $ 0.000102
-0.30%
$ 102,101 $ 655
Feb 7, 4 PM $ 0.000102
+0.37%
$ 102,239 $ 1,317
Feb 7, 3 PM $ 0.000102
+0.61%
$ 101,837 $ 2,972
Feb 7, 2 PM $ 0.000101
+0.27%
$ 101,276 $ 2,971
Feb 7, 1 PM $ 0.000101
-0.54%
$ 101,007 $ 2,964
Feb 7, 12 PM $ 0.000102
+1.61%
$ 101,444 $ 2,980
Feb 7, 11 AM $ 0.0001
-0.38%
$ 99,812 $ 2,930
Feb 7, 10 AM $ 0.0001
-0.18%
$ 100,169 $ 2,940
Feb 7, 9 AM $ 0.000101
-0.16%
$ 100,462 $ 2,932
Feb 7, 8 AM $ 0.000101
-0.74%
$ 100,942 $ 2,960
Feb 7, 7 AM $ 0.000102
-1.80%
$ 101,765 $ 2,991
Feb 7, 6 AM $ 0.000104
-2.47%
$ 103,647 $ 3,170
Feb 7, 5 AM $ 0.000106
+2.48%
$ 103,630 $ 3,178