catwifbag Historical Data

BAG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000592
+0.00%
$ 591,643 $ 589
Mar 4, 2025 $ 0.000592
+0.17%
$ 591,643 $ 312
Mar 3, 2025 $ 0.000591
-14.35%
$ 590,644 $ 643
Mar 2, 2025 $ 0.00069
+23.43%
$ 689,584 $ 2,182
Mar 1, 2025 $ 0.000559
-4.44%
$ 558,663 $ 701
Feb 28, 2025 $ 0.000588
+8.29%
$ 587,646 $ 2,074
Feb 27, 2025 $ 0.000543
+1.50%
$ 542,673 $ 45
Feb 26, 2025 $ 0.000535
-10.39%
$ 534,678 $ 825
Feb 25, 2025 $ 0.000597
+10.35%
$ 596,640 $ 1,419
Feb 24, 2025 $ 0.000541
-14.53%
$ 540,674 $ 789
Feb 23, 2025 $ 0.000633
-7.99%
$ 632,619 $ 27
Feb 22, 2025 $ 0.000688
+6.17%
$ 687,585 $ 394
Feb 21, 2025 $ 0.000648
-11.35%
$ 647,610 $ 1,861
Feb 20, 2025 $ 0.000731
+14.76%
$ 730,560 $ 348
Feb 19, 2025 $ 0.000637
-3.48%
$ 636,616 $ 204
Feb 18, 2025 $ 0.00066
-6.38%
$ 659,602 $ 984
Feb 17, 2025 $ 0.000705
+5.54%
$ 704,575 $ 961
Feb 16, 2025 $ 0.000668
-6.96%
$ 667,597 $ 2,289
Feb 15, 2025 $ 0.000718
-7.35%
$ 717,567 $ 117
Feb 14, 2025 $ 0.000775
+12.97%
$ 774,533 $ 227
Feb 13, 2025 $ 0.000686
+5.86%
$ 685,587 $ 321
Feb 12, 2025 $ 0.000648
-5.12%
$ 647,610 $ 1,566
Feb 11, 2025 $ 0.000683
-1.30%
$ 682,588 $ 6,630
Feb 10, 2025 $ 0.000698
-2.92%
$ 697,579 $ 400
Feb 9, 2025 $ 0.000715
+1.85%
$ 714,569 $ 104
Feb 8, 2025 $ 0.000702
+6.37%
$ 701,577 $ 2,103
Feb 7, 2025 $ 0.00066
-14.62%
$ 659,570 $ 5,933
Feb 6, 2025 $ 0.000773
-1.28%
$ 772,534 $ 5,169
Feb 5, 2025 $ 0.000783
-12.63%
$ 782,531 $ 4,050
Feb 4, 2025 $ 0.000896
-13.22%
$ 895,636 $ 4,366
Feb 3, 2025 $ 0.00103
+15.15%
$ 1.03 million $ 10,784
Feb 2, 2025 $ 0.000897
-8.77%
$ 896,277 $ 6,443
Feb 1, 2025 $ 0.000981
-9.40%
$ 980,411 $ 4,064
Jan 31, 2025 $ 0.00108
-15.89%
$ 1.08 million $ 4,770
Jan 30, 2025 $ 0.00133
+8.80%
$ 1.33 million $ 4,602
Jan 29, 2025 $ 0.00122
+11.14%
$ 1.22 million $ 7,148
Jan 28, 2025 $ 0.0011
-12.71%
$ 1.1 million $ 1,533
Jan 27, 2025 $ 0.00126
-5.25%
$ 1.26 million $ 9,162
Jan 26, 2025 $ 0.00135
+2.04%
$ 1.35 million $ 6,343
Jan 25, 2025 $ 0.00115
-12.32%
$ 1.15 million $ 5,602
Jan 24, 2025 $ 0.00132
-6.78%
$ 1.32 million $ 8,926
Jan 23, 2025 $ 0.00138
-6.39%
$ -- $ 11,016
Jan 22, 2025 $ 0.00147
-5.95%
$ 1.47 million $ 12,346
Jan 21, 2025 $ 0.00156
+15.00%
$ 1.56 million $ 6,554
Jan 20, 2025 $ 0.00136
-22.71%
$ 1.36 million $ 23,237
Jan 19, 2025 $ 0.00176
-6.78%
$ 1.76 million $ 16,648
Jan 18, 2025 $ 0.00189
-17.83%
$ 1.89 million $ 11,625
Jan 17, 2025 $ 0.0023
+9.89%
$ 2.3 million $ 4,027
Jan 16, 2025 $ 0.00209
+4.18%
$ 2.09 million $ 842
Jan 15, 2025 $ 0.00201
+0.30%
$ 2.01 million $ 6,498