catwifbag Historical Data

BAG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00176
-6.78%
$ 1.76 million $ 16,648
Jan 18, 2025 $ 0.00189
-17.83%
$ 1.89 million $ 11,625
Jan 17, 2025 $ 0.0023
+9.89%
$ 2.3 million $ 4,027
Jan 16, 2025 $ 0.00209
+4.18%
$ 2.09 million $ 842
Jan 15, 2025 $ 0.00201
+0.30%
$ 2.01 million $ 6,498
Jan 14, 2025 $ 0.002
-41.03%
$ 2 million $ 1,055
Jan 13, 2025 $ 0.00325
-7.75%
$ 3.25 million $ 457,814
Jan 12, 2025 $ 0.00341
+7.75%
$ 3.41 million $ 629,654
Jan 11, 2025 $ 0.00323
+68.36%
$ 3.22 million $ 17.16 million
Jan 10, 2025 $ 0.00199
-9.39%
$ 1.99 million $ 56,252
Jan 9, 2025 $ 0.0022
+3.58%
$ 2.19 million $ 116,319
Jan 8, 2025 $ 0.00212
+0.26%
$ 2.12 million $ 176,834
Jan 7, 2025 $ 0.00211
-7.00%
$ 2.11 million $ 6,887
Jan 6, 2025 $ 0.00227
-5.49%
$ 2.27 million $ 10,124
Jan 5, 2025 $ 0.00241
-8.07%
$ 2.4 million $ 7,565
Jan 4, 2025 $ 0.00265
+13.77%
$ 2.65 million $ 8,052
Jan 3, 2025 $ 0.00233
-1.65%
$ 2.33 million $ 4,656
Jan 2, 2025 $ 0.00237
+3.54%
$ 2.37 million $ 11,118
Jan 1, 2025 $ 0.00229
-5.37%
$ 2.29 million $ 7,374
Dec 31, 2024 $ 0.00242
+7.46%
$ 2.42 million $ 4,738
Dec 30, 2024 $ 0.00225
+6.89%
$ 2.25 million $ 7,955
Dec 29, 2024 $ 0.00211
-7.35%
$ 2.1 million $ 12,407
Dec 28, 2024 $ 0.00223
-2.91%
$ 2.22 million $ 22,056
Dec 27, 2024 $ 0.00229
-8.65%
$ 2.29 million $ 6,231
Dec 26, 2024 $ 0.00251
+0.28%
$ 2.51 million $ 8,537
Dec 25, 2024 $ 0.0025
-1.42%
$ 2.5 million $ 10,436
Dec 24, 2024 $ 0.00254
+10.54%
$ 2.54 million $ 7,782
Dec 23, 2024 $ 0.0023
+11.03%
$ 2.29 million $ 10,347
Dec 22, 2024 $ 0.00207
+1.27%
$ 2.07 million $ 5,451
Dec 21, 2024 $ 0.00203
-15.00%
$ 2.03 million $ 5,530
Dec 20, 2024 $ 0.00239
+3.16%
$ 2.38 million $ 10,484
Dec 19, 2024 $ 0.00232
-7.25%
$ 2.31 million $ 10,453
Dec 18, 2024 $ 0.0025
-18.88%
$ 2.5 million $ 9,714
Dec 17, 2024 $ 0.00307
+13.53%
$ 3.07 million $ 12,355
Dec 16, 2024 $ 0.00271
-11.22%
$ 2.7 million $ 20,928
Dec 15, 2024 $ 0.00305
-0.72%
$ 3.05 million $ 8,437
Dec 14, 2024 $ 0.00305
-8.13%
$ 3.05 million $ 6,673
Dec 13, 2024 $ 0.00332
-4.02%
$ 3.32 million $ 14,084
Dec 12, 2024 $ 0.00346
-13.11%
$ 3.46 million $ 18,849
Dec 11, 2024 $ 0.004
+26.29%
$ 4 million $ 17,440
Dec 10, 2024 $ 0.00324
-7.89%
$ 3.23 million $ 23,152
Dec 9, 2024 $ 0.00354
-29.34%
$ 3.53 million $ 41,055
Dec 8, 2024 $ 0.00512
+14.90%
$ 5.12 million $ 21,503
Dec 6, 2024 $ 0.00348
-3.39%
$ -- $ 24,712
Dec 5, 2024 $ 0.0039
+23.65%
$ 3.9 million $ 27,042
Dec 4, 2024 $ 0.00315
+15.70%
$ 3.15 million $ 36,061
Dec 3, 2024 $ 0.00273
+9.04%
$ 2.72 million $ 32,871
Dec 2, 2024 $ 0.00249
-13.70%
$ 2.49 million $ 24,836
Dec 1, 2024 $ 0.00289
+2.08%
$ 2.89 million $ 20,955
Nov 30, 2024 $ 0.00283
-0.14%
$ 2.83 million $ 11,829