catwifbag Historical Data

BAG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000106
+2.48%
$ 103,630 $ 3,178
Feb 7, 4 AM $ 0.000104
-1.81%
$ 103,647 $ 3,181
Feb 7, 3 AM $ 0.000106
+0.00%
$ 105,394 $ 2,661
Feb 7, 2 AM $ 0.000106
-0.95%
$ 105,447 $ 2,573
Feb 7, 1 AM $ 0.000107
-0.09%
$ 106,459 $ 2,592
Feb 7, 12 AM $ 0.000107
+0.05%
$ 106,553 $ 2,596
Feb 6, 11 PM $ 0.000107
+0.70%
$ 106,495 $ 2,595
Feb 6, 10 PM $ 0.000106
-0.17%
$ 105,362 $ 2,580
Feb 6, 9 PM $ 0.000106
+0.67%
$ 105,328 $ 2,576
Feb 6, 8 PM $ 0.000104
+2.18%
$ 103,787 $ 2,610
Feb 6, 7 PM $ 0.000105
-0.23%
$ 104,393 $ 2,703
Feb 6, 6 PM $ 0.000104
+4.21%
$ 104,105 $ 2,693
Feb 6, 5 PM $ 0.000105
-0.11%
$ 104,799 $ 572
Feb 6, 4 PM $ 0.0001
+2.22%
$ 100,106 $ 587
Feb 6, 3 PM $ 0.0000979
-0.95%
$ 97,767 $ 356
Feb 6, 2 PM $ 0.000099
+0.87%
$ 98,787 $ 357
Feb 6, 1 PM $ 0.0000979
+1.96%
$ 97,767 $ 355
Feb 6, 12 PM $ 0.0000966
+0.00%
$ 96,472 $ 347
Feb 6, 11 AM $ 0.0000961
-0.54%
$ 95,885 $ 348
Feb 6, 8 AM $ 0.0000966
+0.00%
$ 96,411 $ 458
Feb 4, 11 PM $ 0.000107
+0.04%
$ 107,085 $ 238
Feb 4, 10 PM $ 0.000107
+1.09%
$ 107,140 $ 238
Feb 4, 8 PM $ 0.000109
+0.00%
$ 109,139 $ 271
Feb 4, 3 PM $ 0.00011
+0.00%
$ 109,513 $ 231
Feb 4, 2 PM $ 0.00011
-1.27%
$ 109,395 $ 1,830
Feb 4, 1 PM $ 0.000113
+0.04%
$ 112,375 $ 2,493
Feb 4, 12 PM $ 0.000112
-0.04%
$ 112,170 $ 2,551
Feb 4, 11 AM $ 0.000112
-1.60%
$ 111,405 $ 2,549
Feb 4, 10 AM $ 0.000113
-0.01%
$ 112,809 $ 2,571
Feb 4, 9 AM $ 0.000113
+0.25%
$ 113,291 $ 2,561
Feb 4, 8 AM $ 0.000113
-0.71%
$ 113,086 $ 2,565
Feb 4, 7 AM $ 0.000114
-0.75%
$ 113,431 $ 2,585
Feb 4, 6 AM $ 0.000114
-0.37%
$ 113,357 $ 2,594
Feb 4, 5 AM $ 0.000115
-0.39%
$ 114,431 $ 2,576
Feb 4, 4 AM $ 0.000116
-0.01%
$ 115,493 $ 2,601
Feb 4, 3 AM $ 0.000115
+1.38%
$ 114,754 $ 2,615
Feb 4, 2 AM $ 0.000114
-0.68%
$ 114,247 $ 2,489
Feb 4, 1 AM $ 0.000115
+0.63%
$ 114,830 $ 2,443
Feb 4, 12 AM $ 0.000113
-0.73%
$ 112,665 $ 2,424
Feb 3, 11 PM $ 0.000114
-1.28%
$ 113,354 $ 2,411
Feb 3, 10 PM $ 0.000115
-1.21%
$ 115,176 $ 2,439
Feb 3, 9 PM $ 0.000118
+0.68%
$ 117,534 $ 2,460
Feb 3, 8 PM $ 0.000114
-0.60%
$ 114,064 $ 2,463
Feb 3, 7 PM $ 0.000114
+0.00%
$ 114,250 $ 2,421
Feb 1, 9 AM $ 0.00011
-0.76%
$ 110,058 $ 2,353
Feb 1, 8 AM $ 0.000111
-0.32%
$ 110,333 $ 3,778
Feb 1, 7 AM $ 0.000109
-0.36%
$ 109,120 $ 4,336
Feb 1, 6 AM $ 0.00011
+0.14%
$ 109,510 $ 4,270
Feb 1, 5 AM $ 0.00011
-0.15%
$ 109,581 $ 4,263
Feb 1, 4 AM $ 0.00011
+0.42%
$ 109,692 $ 4,279