catwifbag Historical Data

BAG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00301
+3.89%
$ 3.01 million $ 21,033
Nov 28, 2024 $ 0.0029
-4.07%
$ 2.9 million $ 16,451
Nov 27, 2024 $ 0.00302
+8.23%
$ 3.02 million $ 19,335
Nov 26, 2024 $ 0.0028
-19.36%
$ 2.79 million $ 11,046
Nov 25, 2024 $ 0.00424
+28.27%
$ -- $ 22,311
Nov 24, 2024 $ 0.00331
+15.83%
$ 3.31 million $ 14,922
Nov 23, 2024 $ 0.00285
-5.90%
$ 2.85 million $ 47,223
Nov 22, 2024 $ 0.00303
-8.67%
$ 3.03 million $ 9,443
Nov 21, 2024 $ 0.00332
+9.46%
$ 3.32 million $ 17,482
Nov 20, 2024 $ 0.00271
-28.31%
$ 2.71 million $ 28,541
Nov 19, 2024 $ 0.00379
-5.33%
$ 3.78 million $ 31,726
Nov 18, 2024 $ 0.004
-15.11%
$ 4 million $ 38,803
Nov 17, 2024 $ 0.00471
-20.41%
$ 4.71 million $ 44,293
Nov 16, 2024 $ 0.00592
-3.99%
$ 5.92 million $ 44,477
Nov 15, 2024 $ 0.00627
+6.49%
$ 6.27 million $ 59,120
Nov 14, 2024 $ 0.00568
-41.26%
$ 5.68 million $ 240,361
Nov 13, 2024 $ 0.00942
+160.04%
$ 9.42 million $ 226,953
Nov 12, 2024 $ 0.00362
-1.03%
$ 3.61 million $ 35,867
Nov 11, 2024 $ 0.00365
+54.37%
$ 3.65 million $ 63,725
Nov 10, 2024 $ 0.00237
+11.59%
$ 2.36 million $ 13,277
Nov 9, 2024 $ 0.00212
-11.29%
$ 2.12 million $ 5,076
Nov 8, 2024 $ 0.00239
+2.72%
$ 2.39 million $ 7,432
Nov 7, 2024 $ 0.00233
+31.17%
$ 2.33 million $ 33,622
Nov 6, 2024 $ 0.00177
+2.20%
$ 1.77 million $ 13,315
Nov 5, 2024 $ 0.00173
+6.67%
$ 1.73 million $ 8,373
Nov 4, 2024 $ 0.00162
+5.89%
$ 1.62 million $ 3,893
Nov 3, 2024 $ 0.00153
-59.70%
$ 1.53 million $ 6,621
Nov 2, 2024 $ 0.00376
+139.51%
$ 3.76 million $ 5,482
Nov 1, 2024 $ 0.00157
-8.61%
$ 1.57 million $ 5,886
Oct 31, 2024 $ 0.00172
-15.21%
$ 1.72 million $ 10,037
Oct 30, 2024 $ 0.00204
+1.33%
$ 2.04 million $ 3,423
Oct 29, 2024 $ 0.00201
-6.90%
$ 2.01 million $ 22,767
Oct 28, 2024 $ 0.00216
-13.05%
$ 2.16 million $ 22,633
Oct 27, 2024 $ 0.00251
+11.24%
$ 2.51 million $ 12,406
Oct 26, 2024 $ 0.00244
+0.92%
$ 2.44 million $ 10,462
Oct 25, 2024 $ 0.00242
-9.09%
$ 2.42 million $ 13,119
Oct 24, 2024 $ 0.00264
-7.18%
$ 2.64 million $ 95,795
Oct 23, 2024 $ 0.00283
+6.33%
$ 2.83 million $ 88,945
Oct 22, 2024 $ 0.00276
+14.48%
$ 2.76 million $ 94,081
Oct 21, 2024 $ 0.00242
-23.39%
$ 2.42 million $ 132,941
Oct 20, 2024 $ 0.00316
+14.31%
$ 3.16 million $ 105,577
Oct 19, 2024 $ 0.00276
-6.05%
$ 2.76 million $ 146,456
Oct 18, 2024 $ 0.00295
+13.64%
$ 2.94 million $ 139,236
Oct 17, 2024 $ 0.00259
-21.55%
$ 2.59 million $ 284,940
Oct 16, 2024 $ 0.00329
-23.66%
$ 3.29 million $ 261,051
Oct 15, 2024 $ 0.00431
-9.79%
$ 4.31 million $ 495,462
Oct 14, 2024 $ 0.00478
-9.20%
$ 4.78 million $ 702,583
Oct 13, 2024 $ 0.00524
-11.95%
$ 5.24 million $ 515,175
Oct 12, 2024 $ 0.00595
+85.27%
$ 5.95 million $ 692,843
Oct 11, 2024 $ 0.00321
+63.29%
$ 3.21 million $ 474,528