Arkefi Token Historical Data

RKFI
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000417
-72.87%
$ -- $ 2,303
Jan 2026 $ 0.00154
+0.00%
$ -- $ 1,035
Sep 2025 $ 0.00245
-21.27%
$ -- $ 60,732
Aug 2025 $ 0.00311
-2.45%
$ 3.05 million $ 9,534
Jul 2025 $ 0.00319
-0.19%
$ -- $ 1,544
Jun 2025 $ 0.00328
-0.70%
$ -- $ 1,540
May 2025 $ 0.00385
+54.00%
$ -- $ 11,042
Apr 2025 $ 0.0025
-47.59%
$ 2.45 million $ 163,223
Mar 2025 $ 0.00477
-35.97%
$ 4.67 million $ 444,851
Feb 2025 $ 0.00745
-27.03%
$ 7.3 million $ 438,452
Jan 2025 $ 0.0117
-41.75%
$ 9.96 million $ 303,956
Download