Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkefi Token Historical Data

RKFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9 $0.000417
+0.00%
$-- $134
Feb 2 $0.0008
-47.95%
$408,660 $2,009
Jan 26 $0.00154
+0.00%
$-- $1,913
Sep 22 $0.00245
-7.20%
$-- $6,885
Sep 15 $0.00273
-0.91%
$2.59 million $1,987
Sep 8 $0.00276
-2.78%
$2.7 million $3,148
Sep 1 $0.00284
-8.80%
$2.78 million $46,634
Aug 25 $0.00311
+0.23%
$3.05 million $5,217
Aug 18 $0.00315
-0.03%
$3.04 million $829
Aug 11 $0.00315
-0.13%
$3.09 million $617
Aug 4 $0.00316
-0.94%
$3.09 million $1,739
Jul 28 $0.00319
-0.19%
$3.13 million $1,618
Jun 23 $0.00328
-0.82%
$-- $1,346
Jun 16 $0.0033
+0.00%
$3.24 million $149
May 12 $0.00385
+55.40%
$-- $9,223
May 5 $0.00248
-0.92%
$2.43 million $1,405
Apr 28 $0.00245
+0.82%
$2.45 million $1,370
Apr 21 $0.00243
-2.02%
$2.38 million $4,187
Apr 14 $0.00251
-17.43%
$2.43 million $50,133
Apr 7 $0.00305
-35.79%
$2.98 million $75,757
Mar 31 $0.00475
-0.84%
$4.66 million $42,894
Mar 24 $0.00478
-2.65%
$4.7 million $67,256
Mar 17 $0.00499
-10.73%
$4.81 million $64,819
Mar 10 $0.00554
-24.83%
$5.5 million $94,762
Mar 3 $0.00747
+0.13%
$7.22 million $107,447
Feb 24 $0.00746
-9.58%
$7.31 million $148,690
Feb 17 $0.00823
+1.73%
$8.09 million $63,691
Feb 10 $0.00812
-7.31%
$7.95 million $72,784
Feb 3 $0.00865
-10.64%
$8.58 million $102,312
Jan 27 $0.00981
-24.54%
$9.61 million $106,456
Jan 20 $0.0125
-3.55%
$12.74 million $12,331
Jan 13 $0.0156
-5.17%
$12.7 million $41,158
Jan 6 $0.0208
+4.05%
$14.73 million $176,462
Download