Arkefi Token Historical Data

RKFI
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000417
+0.00%
$ -- $ 134
Feb 2 $ 0.0008
-47.95%
$ 408,660 $ 2,009
Jan 26 $ 0.00154
+0.00%
$ -- $ 1,913
Sep 22 $ 0.00245
-7.20%
$ -- $ 6,885
Sep 15 $ 0.00273
-0.91%
$ 2.59 million $ 1,987
Sep 8 $ 0.00276
-2.78%
$ 2.7 million $ 3,148
Sep 1 $ 0.00284
-8.80%
$ 2.78 million $ 46,634
Aug 25 $ 0.00311
+0.23%
$ 3.05 million $ 5,217
Aug 18 $ 0.00315
-0.03%
$ 3.04 million $ 829
Aug 11 $ 0.00315
-0.13%
$ 3.09 million $ 617
Aug 4 $ 0.00316
-0.94%
$ 3.09 million $ 1,739
Jul 28 $ 0.00319
-0.19%
$ 3.13 million $ 1,618
Jun 23 $ 0.00328
-0.82%
$ -- $ 1,346
Jun 16 $ 0.0033
+0.00%
$ 3.24 million $ 149
May 12 $ 0.00385
+55.40%
$ -- $ 9,223
May 5 $ 0.00248
-0.92%
$ 2.43 million $ 1,405
Apr 28 $ 0.00245
+0.82%
$ 2.45 million $ 1,370
Apr 21 $ 0.00243
-2.02%
$ 2.38 million $ 4,187
Apr 14 $ 0.00251
-17.43%
$ 2.43 million $ 50,133
Apr 7 $ 0.00305
-35.79%
$ 2.98 million $ 75,757
Mar 31 $ 0.00475
-0.84%
$ 4.66 million $ 42,894
Mar 24 $ 0.00478
-2.65%
$ 4.7 million $ 67,256
Mar 17 $ 0.00499
-10.73%
$ 4.81 million $ 64,819
Mar 10 $ 0.00554
-24.83%
$ 5.5 million $ 94,762
Mar 3 $ 0.00747
+0.13%
$ 7.22 million $ 107,447
Feb 24 $ 0.00746
-9.58%
$ 7.31 million $ 148,690
Feb 17 $ 0.00823
+1.73%
$ 8.09 million $ 63,691
Feb 10 $ 0.00812
-7.31%
$ 7.95 million $ 72,784
Feb 3 $ 0.00865
-10.64%
$ 8.58 million $ 102,312
Jan 27 $ 0.00981
-24.54%
$ 9.61 million $ 106,456
Jan 20 $ 0.0125
-3.55%
$ 12.74 million $ 12,331
Jan 13 $ 0.0156
-5.17%
$ 12.7 million $ 41,158
Jan 6 $ 0.0208
+4.05%
$ 14.73 million $ 176,462
Download