Arkefi Token Historical Data

RKFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00245
+0.00%
$ -- $ 1,122
Apr 23, 2025 $ 0.00245
-3.54%
$ 2.4 million $ 1,122
Apr 22, 2025 $ 0.00254
+2.42%
$ 2.49 million $ 0
Apr 21, 2025 $ 0.00248
+0.00%
$ 2.43 million $ 180
Apr 20, 2025 $ 0.00248
-1.20%
$ 2.43 million $ 7
Apr 19, 2025 $ 0.00251
+0.40%
$ 2.46 million $ 35
Apr 18, 2025 $ 0.0025
-19.61%
$ 2.45 million $ 25,940
Apr 17, 2025 $ 0.00311
-0.32%
$ 3.05 million $ 19,770
Apr 16, 2025 $ 0.00312
+0.65%
$ 3.06 million $ 3,579
Apr 15, 2025 $ 0.0031
+0.65%
$ 3.04 million $ 612
Apr 14, 2025 $ 0.00308
+1.32%
$ 3.02 million $ 197
Apr 13, 2025 $ 0.00304
-0.33%
$ 2.98 million $ 62
Apr 12, 2025 $ 0.00305
+4.45%
$ 2.99 million $ 8,109
Apr 11, 2025 $ 0.00292
-22.34%
$ 2.86 million $ 32,868
Apr 10, 2025 $ 0.00377
-12.93%
$ 3.69 million $ 18,101
Apr 9, 2025 $ 0.00433
-6.07%
$ 4.24 million $ 9,088
Apr 8, 2025 $ 0.00461
-1.28%
$ 4.52 million $ 5,884
Apr 7, 2025 $ 0.00468
-1.47%
$ 4.59 million $ 1,708
Apr 6, 2025 $ 0.00475
+0.00%
$ 4.66 million $ 18
Apr 5, 2025 $ 0.00475
+0.00%
$ 4.66 million $ 48
Apr 4, 2025 $ 0.00475
-0.42%
$ 4.66 million $ 86
Apr 3, 2025 $ 0.00477
-0.21%
$ 4.67 million $ 5,059
Apr 2, 2025 $ 0.00478
-0.21%
$ 4.68 million $ 13,024
Apr 1, 2025 $ 0.00477
+0.00%
$ 4.67 million $ 13,675
Mar 31, 2025 $ 0.00477
-0.42%
$ 4.67 million $ 11,001
Mar 30, 2025 $ 0.0048
+0.42%
$ 4.7 million $ 13,160
Mar 29, 2025 $ 0.00478
-2.25%
$ 4.68 million $ 14,785
Mar 28, 2025 $ 0.00489
+0.41%
$ 4.79 million $ 9,844
Mar 27, 2025 $ 0.00487
-0.41%
$ 4.77 million $ 10,136
Mar 26, 2025 $ 0.00494
+1.02%
$ 4.84 million $ 11,899
Mar 25, 2025 $ 0.00488
-0.81%
$ 4.78 million $ 11,304
Mar 24, 2025 $ 0.00491
+0.00%
$ 4.81 million $ 9,288
Mar 23, 2025 $ 0.00491
-1.60%
$ 4.81 million $ 9,645
Mar 22, 2025 $ 0.00499
-11.68%
$ 4.89 million $ 11,889
Mar 21, 2025 $ 0.00562
+1.44%
$ 5.51 million $ 9,401
Mar 20, 2025 $ 0.0056
+3.51%
$ 5.49 million $ 10,508
Mar 19, 2025 $ 0.00544
+0.37%
$ 5.33 million $ 10,764
Mar 18, 2025 $ 0.00547
+0.37%
$ 5.36 million $ 10,104
Mar 17, 2025 $ 0.00545
-2.50%
$ 5.34 million $ 12,154
Mar 16, 2025 $ 0.00561
+1.45%
$ 5.5 million $ 14,989
Mar 15, 2025 $ 0.00554
-1.60%
$ 5.43 million $ 17,295
Mar 14, 2025 $ 0.00569
-1.22%
$ 5.58 million $ 18,718
Mar 13, 2025 $ 0.00694
-6.97%
$ 6.8 million $ 22,913
Mar 12, 2025 $ 0.00746
+0.00%
$ 7.31 million $ 14,192
Mar 11, 2025 $ 0.00746
-0.13%
$ 7.31 million $ 10,357
Mar 10, 2025 $ 0.00747
+1.36%
$ 7.32 million $ 11,286
Mar 9, 2025 $ 0.00737
-1.34%
$ 7.22 million $ 13,463
Mar 8, 2025 $ 0.00747
+0.54%
$ 7.32 million $ 12,841
Mar 7, 2025 $ 0.00743
-0.40%
$ 7.28 million $ 10,197
Mar 6, 2025 $ 0.00746
+0.27%
$ 7.31 million $ 22,262