Arkefi Token Historical Data

RKFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00743
+0.00%
$ 7.28 million $ 22,085
Mar 4, 2025 $ 0.00745
+0.13%
$ 7.3 million $ 9,484
Mar 3, 2025 $ 0.00744
-0.27%
$ 7.29 million $ 30,576
Mar 2, 2025 $ 0.00746
-1.84%
$ 7.31 million $ 29,775
Mar 1, 2025 $ 0.00758
+1.74%
$ 7.43 million $ 18,533
Feb 28, 2025 $ 0.00745
-0.27%
$ 7.3 million $ 17,464
Feb 27, 2025 $ 0.00743
-5.47%
$ 7.28 million $ 14,300
Feb 26, 2025 $ 0.00773
-3.50%
$ 7.58 million $ 11,487
Feb 25, 2025 $ 0.00801
-3.03%
$ 7.85 million $ 26,300
Feb 24, 2025 $ 0.00826
+0.12%
$ 8.09 million $ 30,831
Feb 23, 2025 $ 0.00825
+0.24%
$ 8.09 million $ 20,188
Feb 22, 2025 $ 0.00823
+1.86%
$ 8.07 million $ 15,517
Feb 21, 2025 $ 0.00821
-1.08%
$ 8.05 million $ 13,732
Feb 20, 2025 $ 0.0083
+0.24%
$ 8.13 million $ 7,779
Feb 19, 2025 $ 0.00828
+0.61%
$ 8.11 million $ 4,753
Feb 18, 2025 $ 0.00823
+2.36%
$ 8.07 million $ 11,953
Feb 17, 2025 $ 0.00805
-0.49%
$ 7.89 million $ 9,958
Feb 16, 2025 $ 0.00811
+0.25%
$ 7.95 million $ 22,907
Feb 15, 2025 $ 0.00812
+0.00%
$ 7.96 million $ 15,055
Feb 14, 2025 $ 0.00813
+1.50%
$ 7.97 million $ 17,558
Feb 13, 2025 $ 0.0081
-1.34%
$ 7.94 million $ 18,848
Feb 12, 2025 $ 0.00821
-0.36%
$ 8.05 million $ 5,218
Feb 11, 2025 $ 0.00824
-1.90%
$ 8.08 million $ 11,848
Feb 10, 2025 $ 0.0084
-4.11%
$ 8.23 million $ 4,258
Feb 9, 2025 $ 0.00876
+1.27%
$ 8.58 million $ 5,428
Feb 8, 2025 $ 0.00865
+2.85%
$ 8.48 million $ 28,455
Feb 7, 2025 $ 0.00841
+0.12%
$ 8.24 million $ 5,594
Feb 6, 2025 $ 0.0084
-4.76%
$ 8.23 million $ 16,048
Feb 5, 2025 $ 0.00881
-4.34%
$ 8.63 million $ 23,227
Feb 4, 2025 $ 0.00919
-3.57%
$ 9.01 million $ 17,765
Feb 3, 2025 $ 0.00952
-1.65%
$ 9.33 million $ 11,224
Feb 2, 2025 $ 0.00981
-1.31%
$ 9.61 million $ 25,264
Feb 1, 2025 $ 0.01
-1.96%
$ 9.81 million $ 25,496
Jan 31, 2025 $ 0.0102
-12.79%
$ 9.96 million $ 19,209
Jan 30, 2025 $ 0.0117
-0.43%
$ 11.42 million $ 11,394
Jan 29, 2025 $ 0.0117
+0.60%
$ 11.47 million $ 9,973
Jan 28, 2025 $ 0.0116
+0.52%
$ 11.4 million $ 11,268
Jan 27, 2025 $ 0.0116
-11.00%
$ 11.34 million $ 3,852
Jan 26, 2025 $ 0.013
+4.00%
$ 12.74 million $ 983
Jan 25, 2025 $ 0.0125
-8.29%
$ 12.25 million $ 964
Jan 24, 2025 $ 0.0136
-0.58%
$ 13.36 million $ 694
Jan 23, 2025 $ 0.013
-4.26%
$ -- $ 1,956
Jan 22, 2025 $ 0.0136
+2.95%
$ 13.33 million $ 658
Jan 21, 2025 $ 0.0132
-15.05%
$ 12.95 million $ 456
Jan 20, 2025 $ 0.0155
+19.98%
$ 15.24 million $ 7,603
Jan 19, 2025 $ 0.013
-16.82%
$ 12.7 million $ 7,730
Jan 18, 2025 $ 0.0156
-12.13%
$ 15.27 million $ 6,336
Jan 17, 2025 $ 0.0177
+4.36%
$ 17.38 million $ 4,739
Jan 16, 2025 $ 0.017
+13.72%
$ 16.65 million $ 2,209
Jan 15, 2025 $ 0.0149
-4.72%
$ 14.64 million $ 1,754