Coinranking
Arkefi Token Historical Data
RKFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 5, 2025 | $0.00743 | +0.00% | ||
| Mar 4, 2025 | $0.00745 | +0.13% | ||
| Mar 3, 2025 | $0.00744 | -0.27% | ||
| Mar 2, 2025 | $0.00746 | -1.84% | ||
| Mar 1, 2025 | $0.00758 | +1.74% | ||
| Feb 28, 2025 | $0.00745 | -0.27% | ||
| Feb 27, 2025 | $0.00743 | -5.47% | ||
| Feb 26, 2025 | $0.00773 | -3.50% | ||
| Feb 25, 2025 | $0.00801 | -3.03% | ||
| Feb 24, 2025 | $0.00826 | +0.12% | ||
| Feb 23, 2025 | $0.00825 | +0.24% | ||
| Feb 22, 2025 | $0.00823 | +1.86% | ||
| Feb 21, 2025 | $0.00821 | -1.08% | ||
| Feb 20, 2025 | $0.0083 | +0.24% | ||
| Feb 19, 2025 | $0.00828 | +0.61% | ||
| Feb 18, 2025 | $0.00823 | +2.36% | ||
| Feb 17, 2025 | $0.00805 | -0.49% | ||
| Feb 16, 2025 | $0.00811 | +0.25% | ||
| Feb 15, 2025 | $0.00812 | +0.00% | ||
| Feb 14, 2025 | $0.00813 | +1.50% | ||
| Feb 13, 2025 | $0.0081 | -1.34% | ||
| Feb 12, 2025 | $0.00821 | -0.36% | ||
| Feb 11, 2025 | $0.00824 | -1.90% | ||
| Feb 10, 2025 | $0.0084 | -4.11% | ||
| Feb 9, 2025 | $0.00876 | +1.27% | ||
| Feb 8, 2025 | $0.00865 | +2.85% | ||
| Feb 7, 2025 | $0.00841 | +0.12% | ||
| Feb 6, 2025 | $0.0084 | -4.76% | ||
| Feb 5, 2025 | $0.00881 | -4.34% | ||
| Feb 4, 2025 | $0.00919 | -3.57% | ||
| Feb 3, 2025 | $0.00952 | -1.65% | ||
| Feb 2, 2025 | $0.00981 | -1.31% | ||
| Feb 1, 2025 | $0.01 | -1.96% | ||
| Jan 31, 2025 | $0.0102 | -12.79% | ||
| Jan 30, 2025 | $0.0117 | -0.43% | ||
| Jan 29, 2025 | $0.0117 | +0.60% | ||
| Jan 28, 2025 | $0.0116 | +0.52% | ||
| Jan 27, 2025 | $0.0116 | -11.00% | ||
| Jan 26, 2025 | $0.013 | +4.00% | ||
| Jan 25, 2025 | $0.0125 | -8.29% | ||
| Jan 24, 2025 | $0.0136 | -0.58% | ||
| Jan 23, 2025 | $0.013 | -4.26% | ||
| Jan 22, 2025 | $0.0136 | +2.95% | ||
| Jan 21, 2025 | $0.0132 | -15.05% | ||
| Jan 20, 2025 | $0.0155 | +19.98% | ||
| Jan 19, 2025 | $0.013 | -16.82% | ||
| Jan 18, 2025 | $0.0156 | -12.13% | ||
| Jan 17, 2025 | $0.0177 | +4.36% | ||
| Jan 16, 2025 | $0.017 | +13.72% | ||
| Jan 15, 2025 | $0.0149 | -4.72% | ||