Arkefi Token Historical Data

RKFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00123
+0.00%
$ 1.2 million $ 74
Feb 5, 6 AM $ 0.00123
+0.00%
$ 1.2 million $ 74
Feb 5, 5 AM $ 0.00123
+0.00%
$ 1.2 million $ 74
Feb 5, 4 AM $ 0.00123
+0.00%
$ 1.2 million $ 74
Feb 5, 3 AM $ 0.00123
+0.00%
$ 1.2 million $ 74
Feb 5, 2 AM $ 0.00123
+0.00%
$ 1.2 million $ 74
Feb 5, 1 AM $ 0.00123
+0.00%
$ 1.2 million $ 74
Feb 5, 12 AM $ 0.00123
+0.00%
$ 1.2 million $ 74
Feb 4, 11 PM $ 0.00123
+0.00%
$ 1.2 million $ 74
Feb 4, 10 PM $ 0.00123
+0.00%
$ 1.2 million $ 74
Feb 4, 9 PM $ 0.00123
+0.00%
$ 1.2 million $ 74
Feb 4, 8 PM $ 0.00123
+0.00%
$ 1.2 million $ 74
Feb 4, 7 PM $ 0.00123
+0.00%
$ 1.2 million $ 74
Feb 4, 6 PM $ 0.00123
+0.00%
$ 1.2 million $ 74
Feb 4, 5 AM $ 0.00153
+0.00%
$ 1.5 million $ 3
Feb 4, 4 AM $ 0.00153
+0.00%
$ 1.5 million $ 150
Feb 4, 3 AM $ 0.00153
+0.00%
$ 1.5 million $ 150
Feb 4, 2 AM $ 0.00153
+0.00%
$ 1.5 million $ 980
Feb 4, 1 AM $ 0.00153
+0.00%
$ 1.5 million $ 980
Feb 4, 12 AM $ 0.00153
+0.00%
$ 1.5 million $ 1,000
Feb 3, 11 PM $ 0.00153
+0.00%
$ 1.5 million $ 1,000
Feb 3, 10 PM $ 0.00153
+0.00%
$ 1.5 million $ 1,000
Feb 3, 9 PM $ 0.00153
+0.00%
$ 1.5 million $ 1,000
Feb 3, 8 PM $ 0.00153
+0.00%
$ 1.5 million $ 1,000
Feb 3, 7 PM $ 0.00153
+0.00%
$ 1.5 million $ 1,000
Feb 3, 6 PM $ 0.00153
+0.00%
$ 1.5 million $ 1,000
Feb 3, 5 PM $ 0.00153
+0.00%
$ 1.5 million $ 1,000
Feb 3, 4 PM $ 0.00153
+0.00%
$ 1.5 million $ 1,000
Feb 3, 3 PM $ 0.00153
+0.00%
$ 1.5 million $ 1,000
Feb 3, 2 PM $ 0.00153
+0.00%
$ 1.5 million $ 1,000
Feb 3, 1 PM $ 0.00153
+0.00%
$ 1.5 million $ 1,000
Feb 3, 12 PM $ 0.00153
+0.00%
$ 1.5 million $ 1,000
Feb 3, 11 AM $ 0.00153
+0.00%
$ 1.5 million $ 1,000
Feb 3, 10 AM $ 0.00153
+0.00%
$ 1.5 million $ 1,000
Feb 3, 9 AM $ 0.00153
+0.00%
$ 1.5 million $ 1,000
Feb 3, 8 AM $ 0.00153
+0.00%
$ 1.5 million $ 1,000
Feb 3, 7 AM $ 0.00153
+0.00%
$ 1.5 million $ 1,000
Feb 3, 6 AM $ 0.00153
+0.00%
$ 1.5 million $ 1,000
Feb 3, 5 AM $ 0.0013
+0.00%
$ 1.27 million $ 851
Feb 3, 4 AM $ 0.0013
+0.00%
$ 1.27 million $ 851
Feb 3, 3 AM $ 0.00154
+0.07%
$ 1.51 million $ 844
Feb 3, 2 AM $ 0.00154
+0.00%
$ 1.51 million $ 20
Feb 3, 1 AM $ 0.00154
+0.00%
$ 1.51 million $ 20
Jan 31, 12 AM $ 0.00154
+0.00%
$ 1.51 million $ 878
Jan 30, 11 PM $ 0.00154
+0.00%
$ 1.51 million $ 1,035
Jan 30, 10 PM $ 0.00154
+0.00%
$ 1.51 million $ 1,035
Jan 30, 9 PM $ 0.00154
+0.00%
$ 1.51 million $ 1,035
Jan 30, 8 PM $ 0.00154
+0.00%
$ 1.51 million $ 1,035
Jan 30, 7 PM $ 0.00154
+0.00%
$ 1.51 million $ 1,035
Jan 30, 6 PM $ 0.00154
+0.00%
$ 1.51 million $ 1,035