Coinranking
Arkefi Token Historical Data
RKFI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 9, 2026 | $0.000417 | +0.00% | ||
| Feb 8, 2026 | $0.000417 | -47.88% | ||
| Feb 7, 2026 | $0.0008 | -30.80% | ||
| Feb 6, 2026 | $0.00116 | +0.96% | ||
| Feb 5, 2026 | $0.00114 | -6.76% | ||
| Feb 4, 2026 | $0.00123 | -20.00% | ||
| Feb 3, 2026 | $0.00153 | -0.13% | ||
| Jan 31, 2026 | $0.00154 | +0.00% | ||
| Jan 30, 2026 | $0.00154 | +0.00% | ||
| Sep 26, 2025 | $0.00245 | +0.00% | ||
| Sep 25, 2025 | $0.00245 | +0.00% | ||
| Sep 24, 2025 | $0.00245 | +0.00% | ||
| Sep 23, 2025 | $0.00245 | -8.82% | ||
| Sep 22, 2025 | $0.00269 | +1.82% | ||
| Sep 21, 2025 | $0.0026 | -4.94% | ||
| Sep 20, 2025 | $0.00273 | +0.00% | ||
| Sep 19, 2025 | $0.00273 | -0.44% | ||
| Sep 18, 2025 | $0.00275 | +1.67% | ||
| Sep 17, 2025 | $0.0027 | -0.18% | ||
| Sep 16, 2025 | $0.00271 | -0.18% | ||
| Sep 15, 2025 | $0.00271 | -1.74% | ||
| Sep 14, 2025 | $0.00276 | +0.00% | ||
| Sep 13, 2025 | $0.00276 | -1.92% | ||
| Sep 12, 2025 | $0.00279 | +0.00% | ||
| Sep 11, 2025 | $0.00279 | -0.11% | ||
| Sep 10, 2025 | $0.00279 | -0.60% | ||
| Sep 9, 2025 | $0.00281 | -0.18% | ||
| Sep 8, 2025 | $0.00282 | -0.78% | ||
| Sep 7, 2025 | $0.00284 | +0.00% | ||
| Sep 6, 2025 | $0.00284 | +0.04% | ||
| Sep 5, 2025 | $0.00284 | -0.42% | ||
| Sep 4, 2025 | $0.00285 | +1.68% | ||
| Sep 3, 2025 | $0.0028 | +0.07% | ||
| Sep 2, 2025 | $0.00289 | -7.17% | ||
| Sep 1, 2025 | $0.00311 | -0.06% | ||
| Aug 31, 2025 | $0.00311 | +0.00% | ||
| Aug 30, 2025 | $0.00311 | +0.03% | ||
| Aug 29, 2025 | $0.00311 | +0.45% | ||
| Aug 28, 2025 | $0.0031 | +0.00% | ||
| Aug 27, 2025 | $0.0031 | -1.59% | ||
| Aug 26, 2025 | $0.00315 | +5.04% | ||
| Aug 25, 2025 | $0.003 | -3.41% | ||
| Aug 24, 2025 | $0.0031 | +0.00% | ||
| Aug 22, 2025 | $0.00315 | +0.00% | ||
| Aug 21, 2025 | $0.00315 | -0.32% | ||
| Aug 20, 2025 | $0.00315 | +0.00% | ||
| Aug 19, 2025 | $0.00315 | -0.03% | ||
| Aug 18, 2025 | $0.00315 | +0.00% | ||
| Aug 17, 2025 | $0.00315 | -0.28% | ||
| Aug 16, 2025 | $0.00315 | +0.00% | ||
Previous Next