Arkefi Token Historical Data

RKFI
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000417
+0.00%
$ -- $ 134
Feb 8, 2026 $ 0.000417
-47.88%
$ 408,660 $ 160
Feb 7, 2026 $ 0.0008
-30.80%
$ 784,000 $ 709
Feb 6, 2026 $ 0.00116
+0.96%
$ 1.13 million $ 151
Feb 5, 2026 $ 0.00114
-6.76%
$ 1.12 million $ 75
Feb 4, 2026 $ 0.00123
-20.00%
$ 1.2 million $ 74
Feb 3, 2026 $ 0.00153
-0.13%
$ 1.5 million $ 1,000
Jan 31, 2026 $ 0.00154
+0.00%
$ -- $ 878
Jan 30, 2026 $ 0.00154
+0.00%
$ 1.51 million $ 1,035
Sep 26, 2025 $ 0.00245
+0.00%
$ -- $ 23
Sep 25, 2025 $ 0.00245
+0.00%
$ 2.4 million $ 112
Sep 24, 2025 $ 0.00245
+0.00%
$ 2.4 million $ 279
Sep 23, 2025 $ 0.00245
-8.82%
$ 2.4 million $ 3,555
Sep 22, 2025 $ 0.00269
+1.82%
$ 2.63 million $ 2,915
Sep 21, 2025 $ 0.0026
-4.94%
$ 2.59 million $ 1,878
Sep 20, 2025 $ 0.00273
+0.00%
$ 2.68 million $ 23
Sep 19, 2025 $ 0.00273
-0.44%
$ 2.68 million $ 233
Sep 18, 2025 $ 0.00275
+1.67%
$ 2.69 million $ 561
Sep 17, 2025 $ 0.0027
-0.18%
$ 2.65 million $ 6
Sep 16, 2025 $ 0.00271
-0.18%
$ 2.65 million $ 15
Sep 15, 2025 $ 0.00271
-1.74%
$ 2.66 million $ 1,149
Sep 14, 2025 $ 0.00276
+0.00%
$ 2.7 million $ 8
Sep 13, 2025 $ 0.00276
-1.92%
$ 2.7 million $ 1,165
Sep 12, 2025 $ 0.00279
+0.00%
$ 2.74 million $ 29
Sep 11, 2025 $ 0.00279
-0.11%
$ 2.74 million $ 70
Sep 10, 2025 $ 0.00279
-0.60%
$ 2.74 million $ 487
Sep 9, 2025 $ 0.00281
-0.18%
$ 2.75 million $ 463
Sep 8, 2025 $ 0.00282
-0.78%
$ 2.76 million $ 934
Sep 7, 2025 $ 0.00284
+0.00%
$ 2.78 million $ 193
Sep 6, 2025 $ 0.00284
+0.04%
$ 2.78 million $ 210
Sep 5, 2025 $ 0.00284
-0.42%
$ 2.78 million $ 223
Sep 4, 2025 $ 0.00285
+1.68%
$ 2.79 million $ 601
Sep 3, 2025 $ 0.0028
+0.07%
$ 2.75 million $ 598
Sep 2, 2025 $ 0.00289
-7.17%
$ 2.74 million $ 44,839
Sep 1, 2025 $ 0.00311
-0.06%
$ 3.05 million $ 163
Aug 31, 2025 $ 0.00311
+0.00%
$ 3.05 million $ 18
Aug 30, 2025 $ 0.00311
+0.03%
$ 3.05 million $ 18
Aug 29, 2025 $ 0.00311
+0.45%
$ 3.05 million $ 291
Aug 28, 2025 $ 0.0031
+0.00%
$ 3.04 million $ 32
Aug 27, 2025 $ 0.0031
-1.59%
$ 3.04 million $ 87
Aug 26, 2025 $ 0.00315
+5.04%
$ 3.09 million $ 3,050
Aug 25, 2025 $ 0.003
-3.41%
$ 2.94 million $ 1,738
Aug 24, 2025 $ 0.0031
+0.00%
$ 3.04 million $ 914
Aug 22, 2025 $ 0.00315
+0.00%
$ 3.09 million $ 4
Aug 21, 2025 $ 0.00315
-0.32%
$ 3.09 million $ 68
Aug 20, 2025 $ 0.00315
+0.00%
$ -- $ 272
Aug 19, 2025 $ 0.00315
-0.03%
$ 3.09 million $ 282
Aug 18, 2025 $ 0.00315
+0.00%
$ -- $ 203
Aug 17, 2025 $ 0.00315
-0.28%
$ 3.09 million $ 218
Aug 16, 2025 $ 0.00315
+0.00%
$ 3.09 million $ 23
Download