Arkefi Token Historical Data

RKFI
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000417
+0.00%
$ 408,660 $ 134
Feb 9, 12 PM $ 0.000417
+0.00%
$ 408,660 $ 134
Feb 9, 11 AM $ 0.000417
+0.00%
$ 408,660 $ 134
Feb 9, 10 AM $ 0.000417
+0.00%
$ 408,660 $ 134
Feb 9, 9 AM $ 0.000417
+0.00%
$ 408,660 $ 134
Feb 9, 8 AM $ 0.000417
+0.00%
$ 408,660 $ 134
Feb 9, 7 AM $ 0.000417
+0.00%
$ 408,660 $ 134
Feb 9, 6 AM $ 0.000417
+0.00%
$ 408,660 $ 134
Feb 9, 5 AM $ 0.000417
+0.00%
$ 408,660 $ 134
Feb 9, 4 AM $ 0.000417
+0.00%
$ 408,660 $ 160
Feb 9, 3 AM $ 0.000417
+0.00%
$ 408,660 $ 160
Feb 9, 2 AM $ 0.000417
+0.00%
$ 408,660 $ 160
Feb 9, 1 AM $ 0.000417
+0.00%
$ 408,660 $ 160
Feb 9, 12 AM $ 0.000417
+0.00%
$ 408,660 $ 160
Feb 8, 11 PM $ 0.000417
+0.00%
$ 408,660 $ 160
Feb 8, 10 PM $ 0.000417
+0.00%
$ 408,660 $ 160
Feb 8, 9 PM $ 0.000417
+0.00%
$ 408,660 $ 160
Feb 8, 8 PM $ 0.000417
+0.00%
$ 408,660 $ 160
Feb 8, 7 PM $ 0.000467
-5.27%
$ 457,660 $ 736
Feb 8, 6 PM $ 0.000493
+0.00%
$ 483,140 $ 724
Feb 8, 5 PM $ 0.000493
-28.65%
$ 483,140 $ 724
Feb 8, 4 PM $ 0.000691
-5.47%
$ 677,180 $ 648
Feb 8, 3 PM $ 0.000731
+0.00%
$ 716,380 $ 630
Feb 8, 2 PM $ 0.000731
+0.00%
$ 716,380 $ 630
Feb 8, 1 PM $ 0.000731
+0.00%
$ 716,380 $ 630
Feb 8, 12 PM $ 0.000731
+0.00%
$ 716,380 $ 628
Feb 8, 11 AM $ 0.000731
+0.00%
$ 716,380 $ 636
Feb 8, 10 AM $ 0.000731
+0.00%
$ 716,380 $ 636
Feb 8, 9 AM $ 0.000731
+0.00%
$ 716,380 $ 636
Feb 8, 8 AM $ 0.000731
+0.00%
$ 716,380 $ 636
Feb 8, 7 AM $ 0.000731
+0.00%
$ 716,380 $ 636
Feb 8, 6 AM $ 0.000731
+0.00%
$ 716,380 $ 636
Feb 8, 5 AM $ 0.0008
+0.00%
$ 784,000 $ 609
Feb 8, 4 AM $ 0.0008
+0.00%
$ 784,000 $ 609
Feb 8, 3 AM $ 0.0008
+0.00%
$ 784,000 $ 709
Feb 8, 2 AM $ 0.0008
+0.00%
$ 784,000 $ 709
Feb 8, 1 AM $ 0.0008
+0.00%
$ 784,000 $ 709
Feb 8, 12 AM $ 0.0008
+0.00%
$ 784,000 $ 709
Feb 7, 11 PM $ 0.0008
+0.00%
$ 784,000 $ 709
Feb 7, 10 PM $ 0.0008
+0.00%
$ 784,000 $ 709
Feb 7, 9 PM $ 0.0008
+0.00%
$ 784,000 $ 709
Feb 7, 8 PM $ 0.0008
+0.00%
$ 784,000 $ 709
Feb 7, 7 PM $ 0.0008
-0.12%
$ 784,000 $ 709
Feb 7, 6 PM $ 0.000801
+0.00%
$ 784,980 $ 108
Feb 7, 5 PM $ 0.000801
+0.00%
$ 784,980 $ 108
Feb 7, 4 PM $ 0.000801
+0.00%
$ 784,980 $ 108
Feb 7, 3 PM $ 0.000801
+0.00%
$ 784,980 $ 108
Feb 7, 2 PM $ 0.000801
+0.00%
$ 784,980 $ 108
Feb 7, 1 PM $ 0.000801
+0.00%
$ 784,980 $ 108
Feb 7, 12 PM $ 0.000801
-0.12%
$ 784,980 $ 108
Download