MetaPets Historical Data

METAPETS
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.0₁₀236
-0.98%
$ -- $ 117
Mar 2023 $ 0.0₁₀179
-25.45%
$ 1.74 million $ 190
Feb 2023 $ 0.0₁₀242
+13.28%
$ 2.35 million $ 622
Jan 2023 $ 0.0₁₀214
+72.42%
$ 2.07 million $ 2,890
Dec 2022 $ 0.0₁₀124
-68.27%
$ 1.2 million $ 1,670
Nov 2022 $ 0.0₁₀391
-6.21%
$ 3.79 million $ 1,964
Oct 2022 $ 0.0₁₀417
-10.64%
$ 4.17 million $ 10,750
Sep 2022 $ 0.0₁₀466
-18.63%
$ 4.66 million $ 15,121
Aug 2022 $ 0.0₁₀573
+9.29%
$ -- $ 5,801
Jul 2022 $ 0.0₁₀524
+1.95%
$ -- $ 3,057
Jun 2022 $ 0.0₁₀514
+0.78%
$ 4.99 million $ 46
Download