MetaPets Historical Data

METAPETS
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0₁₀236
-0.03%
$ -- $ 37
Apr 10, 2023 $ 0.0₁₀237
-3.69%
$ 2.29 million $ 13
Apr 9, 2023 $ 0.0₁₀245
+29.95%
$ 2.38 million $ 1
Apr 8, 2023 $ 0.0₁₀245
+0.45%
$ 2.38 million $ 0
Apr 7, 2023 $ 0.0₁₀244
+0.25%
$ 2.37 million $ 24
Apr 6, 2023 $ 0.0₁₀244
+0.64%
$ 2.36 million $ 12
Apr 5, 2023 $ 0.0₁₀243
+1.55%
$ 2.36 million $ 4
Apr 4, 2023 $ 0.0₁₀239
+33.62%
$ 2.32 million $ 2
Apr 3, 2023 $ 0.0₁₀179
-25.42%
$ 1.74 million $ 2
Apr 2, 2023 $ 0.0₁₀24
-0.14%
$ 2.33 million $ 2
Apr 1, 2023 $ 0.0₁₀241
+0.83%
$ 2.33 million $ 20
Mar 31, 2023 $ 0.0₁₀179
-1.03%
$ 1.74 million $ 1
Mar 30, 2023 $ 0.0₁₀181
-0.07%
$ 1.76 million $ 0
Mar 29, 2023 $ 0.0₁₀181
+1.72%
$ 1.76 million $ 0
Mar 28, 2023 $ 0.0₁₀178
-25.81%
$ 1.73 million $ 0
Mar 27, 2023 $ 0.0₁₀24
-0.13%
$ 2.33 million $ 2
Mar 26, 2023 $ 0.0₁₀241
+0.52%
$ 2.33 million $ 4
Mar 25, 2023 $ 0.0₁₀176
+0.08%
$ -- $ 0
Mar 24, 2023 $ 0.0₁₀176
-27.29%
$ 1.71 million $ 0
Mar 23, 2023 $ 0.0₁₀176
-28.18%
$ 1.71 million $ 2
Mar 22, 2023 $ 0.0₁₀245
-1.92%
$ 2.38 million $ 2
Mar 21, 2023 $ 0.0₁₀251
-0.21%
$ 2.43 million $ 10
Mar 20, 2023 $ 0.0₁₀252
-0.12%
$ 2.44 million $ 4
Mar 19, 2023 $ 0.0₁₀25
+14.01%
$ 2.43 million $ 10
Mar 18, 2023 $ 0.0₁₀22
+30.80%
$ 2.13 million $ 14
Mar 17, 2023 $ 0.0₁₀168
+0.00%
$ 1.63 million $ 0
Mar 16, 2023 $ 0.0₁₀168
-0.45%
$ 1.63 million $ 1
Mar 15, 2023 $ 0.0₁₀169
-21.53%
$ 1.64 million $ 4
Mar 14, 2023 $ 0.0₁₀215
-1.92%
$ 2.09 million $ 5
Mar 13, 2023 $ 0.0₁₀22
+31.06%
$ 2.13 million $ 14
Mar 12, 2023 $ 0.0₁₀221
+0.20%
$ -- $ 6
Mar 11, 2023 $ 0.0₁₀22
+1.32%
$ 2.13 million $ 8
Mar 10, 2023 $ 0.0₁₀218
-1.24%
$ 2.11 million $ 5
Mar 9, 2023 $ 0.0₁₀22
-0.24%
$ 2.14 million $ 6
Mar 8, 2023 $ 0.0₁₀221
+0.61%
$ 2.14 million $ 1
Mar 7, 2023 $ 0.0₁₀22
-0.33%
$ 2.13 million $ 6
Mar 6, 2023 $ 0.0₁₀22
-3.89%
$ 2.14 million $ 3
Mar 5, 2023 $ 0.0₁₀229
+0.21%
$ 2.22 million $ 6
Mar 4, 2023 $ 0.0₁₀229
+5.81%
$ 2.22 million $ 9
Mar 3, 2023 $ 0.0₁₀216
-2.48%
$ 2.1 million $ 25
Mar 2, 2023 $ 0.0₁₀166
+0.00%
$ 1.61 million $ 3
Mar 1, 2023 $ 0.0₁₀166
-31.06%
$ 1.61 million $ 37
Feb 28, 2023 $ 0.0₁₀242
-0.64%
$ 2.35 million $ 2
Feb 27, 2023 $ 0.0₁₀244
+0.03%
$ 2.37 million $ 8
Feb 26, 2023 $ 0.0₁₀244
-0.70%
$ 2.37 million $ 17
Feb 25, 2023 $ 0.0₁₀245
-0.36%
$ 2.38 million $ 42
Feb 24, 2023 $ 0.0₁₀248
-0.69%
$ 2.41 million $ 53
Feb 23, 2023 $ 0.0₁₀25
-9.54%
$ 2.42 million $ 3
Feb 22, 2023 $ 0.0₁₀276
-0.94%
$ 2.68 million $ 0
Feb 21, 2023 $ 0.0₁₀279
+0.17%
$ 2.71 million $ 13
Download