MetaPets Historical Data

METAPETS
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0₁₀236
-3.80%
$ -- $ 50
Apr 3 $ 0.0₁₀245
+2.03%
$ 2.38 million $ 45
Mar 27 $ 0.0₁₀24
-0.07%
$ 2.33 million $ 26
Mar 20 $ 0.0₁₀176
-30.05%
$ 2.33 million $ 19
Mar 13 $ 0.0₁₀22
+30.93%
$ 2.43 million $ 39
Mar 6 $ 0.0₁₀22
-3.99%
$ -- $ 29
Feb 27 $ 0.0₁₀229
-6.02%
$ 2.22 million $ 90
Feb 20 $ 0.0₁₀244
-13.00%
$ 2.37 million $ 129
Feb 13 $ 0.0₁₀28
-6.18%
$ 2.72 million $ 44
Feb 6 $ 0.0₁₀299
-10.74%
$ 2.9 million $ 316
Jan 30 $ 0.0₁₀18
-35.46%
$ 1.75 million $ 353
Jan 23 $ 0.0₁₀277
-9.88%
$ 2.71 million $ 163
Jan 16 $ 0.0₁₀307
-23.12%
$ 2.98 million $ 508
Jan 9 $ 0.0₁₀4
+257.51%
$ 3.87 million $ 1,781
Jan 2 $ 0.0₁₀112
-12.62%
$ 1.08 million $ 111
Dec 26 $ 0.0₁₀128
+19.63%
$ 1.24 million $ 210
Dec 19 $ 0.0₁₀107
-69.40%
$ 1.04 million $ 953
Dec 12 $ 0.0₁₀35
-3.11%
$ 3.39 million $ 198
Dec 5 $ 0.0₁₀383
+2.64%
$ 3.5 million $ 33
Nov 28 $ 0.0₁₀373
-7.18%
$ 3.62 million $ 324
Nov 21 $ 0.0₁₀397
+4.88%
$ 3.9 million $ 130
Nov 14 $ 0.0₁₀433
-3.79%
$ 3.67 million $ 205
Nov 7 $ 0.0₁₀45
+9.09%
$ 4.5 million $ 398
Oct 31 $ 0.0₁₀413
-5.64%
$ 4.13 million $ 1,397
Oct 24 $ 0.0₁₀438
-20.26%
$ 4.38 million $ 9,014
Oct 17 $ 0.0₁₀549
+10.25%
$ 5.49 million $ 591
Oct 10 $ 0.0₁₀498
-15.57%
$ 4.98 million $ 475
Oct 3 $ 0.0₁₀59
+13.55%
$ 5.9 million $ 166
Sep 26 $ 0.0₁₀519
+8.92%
$ 5.19 million $ 568
Sep 19 $ 0.0₁₀534
+12.69%
$ 4.77 million $ 944
Sep 12 $ 0.0₁₀474
-18.32%
$ 5.64 million $ 1,862
Sep 5 $ 0.0₁₀58
+1.21%
$ 5.42 million $ 10,035
Aug 29 $ 0.0₁₀573
+6.31%
$ -- $ 2,969
Aug 22 $ 0.0₁₀54
-7.45%
$ -- $ 2,569
Aug 15 $ 0.0₁₀583
-24.25%
$ -- $ 408
Aug 8 $ 0.0₁₀769
+11.48%
$ -- $ 1,180
Aug 1 $ 0.0₁₀69
+31.68%
$ -- $ 494
Jul 25 $ 0.0₁₀524
+2.34%
$ -- $ 2,139
Jul 18 $ 0.0₁₀512
+6.44%
$ -- $ 395
Jul 11 $ 0.0₁₀481
+9.82%
$ -- $ 324
Jul 4 $ 0.0₁₀438
-14.29%
$ -- $ 83
Jun 27 $ 0.0₁₀511
+0.20%
$ 4.96 million $ 162
Download