MetaPets Historical Data

METAPETS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0₁₀279
-0.60%
$ 2.7 million $ 1
Feb 19, 2023 $ 0.0₁₀28
+21.44%
$ 2.72 million $ 0
Feb 18, 2023 $ 0.0₁₀231
-17.65%
$ 2.24 million $ 2
Feb 17, 2023 $ 0.0₁₀28
-6.39%
$ 2.72 million $ 9
Feb 16, 2023 $ 0.0₁₀299
+2.00%
$ 2.9 million $ 2
Feb 15, 2023 $ 0.0₁₀293
-0.42%
$ 2.84 million $ 14
Feb 14, 2023 $ 0.0₁₀294
-1.24%
$ 2.85 million $ 12
Feb 13, 2023 $ 0.0₁₀298
-0.44%
$ 2.89 million $ 4
Feb 12, 2023 $ 0.0₁₀299
+0.76%
$ 2.9 million $ 65
Feb 11, 2023 $ 0.0₁₀269
+0.86%
$ 2.61 million $ 11
Feb 10, 2023 $ 0.0₁₀267
-10.31%
$ 2.59 million $ 3
Feb 9, 2023 $ 0.0₁₀298
-3.63%
$ 2.89 million $ 88
Feb 8, 2023 $ 0.0₁₀211
-32.78%
$ 2.05 million $ 112
Feb 7, 2023 $ 0.0₁₀314
-0.61%
$ 3.04 million $ 11
Feb 6, 2023 $ 0.0₁₀316
-5.62%
$ 3.07 million $ 26
Feb 5, 2023 $ 0.0₁₀18
-21.93%
$ 1.75 million $ 27
Feb 4, 2023 $ 0.0₁₀231
+0.90%
$ 2.24 million $ 1
Feb 3, 2023 $ 0.0₁₀229
+32.68%
$ 2.22 million $ 29
Feb 2, 2023 $ 0.0₁₀173
-24.53%
$ 1.67 million $ 35
Feb 1, 2023 $ 0.0₁₀229
+6.99%
$ 2.22 million $ 32
Jan 31, 2023 $ 0.0₁₀214
-28.71%
$ 2.07 million $ 173
Jan 30, 2023 $ 0.0₁₀3
+7.34%
$ 2.91 million $ 56
Jan 29, 2023 $ 0.0₁₀279
+0.69%
$ 2.71 million $ 92
Jan 28, 2023 $ 0.0₁₀277
-4.06%
$ 2.69 million $ 29
Jan 27, 2023 $ 0.0₁₀3
+3.84%
$ 2.91 million $ 16
Jan 26, 2023 $ 0.0₁₀288
-6.62%
$ 2.8 million $ 28
Jan 25, 2023 $ 0.0₁₀308
+25.82%
$ 2.99 million $ 43
Jan 24, 2023 $ 0.0₁₀245
-24.28%
$ 2.38 million $ 7
Jan 23, 2023 $ 0.0₁₀323
+5.04%
$ 3.14 million $ 40
Jan 22, 2023 $ 0.0₁₀307
-3.59%
$ 2.98 million $ 44
Jan 21, 2023 $ 0.0₁₀215
+1.11%
$ 2.08 million $ 20
Jan 20, 2023 $ 0.0₁₀212
-26.81%
$ 2.06 million $ 0
Jan 19, 2023 $ 0.0₁₀29
+0.05%
$ 2.81 million $ 76
Jan 18, 2023 $ 0.0₁₀29
-3.54%
$ 2.81 million $ 41
Jan 17, 2023 $ 0.0₁₀301
-14.13%
$ 2.92 million $ 95
Jan 16, 2023 $ 0.0₁₀35
-12.42%
$ 3.4 million $ 232
Jan 15, 2023 $ 0.0₁₀4
+22.13%
$ 3.87 million $ 1,276
Jan 14, 2023 $ 0.0₁₀2
+32.55%
$ 1.94 million $ 401
Jan 13, 2023 $ 0.0₁₀151
+28.71%
$ 1.46 million $ 38
Jan 12, 2023 $ 0.0₁₀117
+26.34%
$ 1.13 million $ 31
Jan 11, 2023 $ 0.0₁₁924
-11.20%
$ 896,233 $ 18
Jan 10, 2023 $ 0.0₁₀104
-8.07%
$ 1.01 million $ 7
Jan 9, 2023 $ 0.0₁₀113
+1.10%
$ 1.1 million $ 11
Jan 8, 2023 $ 0.0₁₀112
-3.68%
$ 1.08 million $ 39
Jan 7, 2023 $ 0.0₁₀116
+0.93%
$ 1.13 million $ 3
Jan 6, 2023 $ 0.0₁₀115
-12.18%
$ 1.12 million $ 12
Jan 5, 2023 $ 0.0₁₀131
+26.05%
$ 1.27 million $ 23
Jan 4, 2023 $ 0.0₁₀104
+3.95%
$ 1.01 million $ 3
Jan 3, 2023 $ 0.0₁₀1
-25.48%
$ 969,469 $ 23
Jan 2, 2023 $ 0.0₁₀134
+4.81%
$ 1.3 million $ 8