MetaPets Historical Data

METAPETS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0₁₀128
+3.21%
$ 1.24 million $ 5
Dec 31, 2022 $ 0.0₁₀124
+0.83%
$ 1.2 million $ 10
Dec 30, 2022 $ 0.0₁₀123
+0.02%
$ 1.19 million $ 2
Dec 29, 2022 $ 0.0₁₀123
-0.01%
$ 1.19 million $ 25
Dec 28, 2022 $ 0.0₁₀123
+11.75%
$ 1.19 million $ 112
Dec 27, 2022 $ 0.0₁₀112
+20.49%
$ 1.09 million $ 12
Dec 26, 2022 $ 0.0₁₁929
-13.14%
$ 901,236 $ 45
Dec 25, 2022 $ 0.0₁₀107
+13.77%
$ 1.04 million $ 70
Dec 24, 2022 $ 0.0₁₁94
-16.10%
$ 912,001 $ 141
Dec 23, 2022 $ 0.0₁₀112
+30.35%
$ 1.09 million $ 171
Dec 22, 2022 $ 0.0₁₁86
-47.86%
$ 833,859 $ 252
Dec 21, 2022 $ 0.0₁₀165
-43.32%
$ 1.6 million $ 311
Dec 20, 2022 $ 0.0₁₀291
+4.24%
$ 2.82 million $ 2
Dec 19, 2022 $ 0.0₁₀279
-20.10%
$ 2.71 million $ 6
Dec 18, 2022 $ 0.0₁₀35
+3.04%
$ 3.39 million $ 2
Dec 17, 2022 $ 0.0₁₀339
-4.40%
$ 3.29 million $ 73
Dec 16, 2022 $ 0.0₁₀355
-6.56%
$ 3.44 million $ 44
Dec 15, 2022 $ 0.0₁₀38
-2.77%
$ 3.69 million $ 0
Dec 14, 2022 $ 0.0₁₀391
-0.63%
$ 3.8 million $ 8
Dec 13, 2022 $ 0.0₁₀394
-0.95%
$ 3.82 million $ 6
Dec 12, 2022 $ 0.0₁₀398
+10.18%
$ 3.86 million $ 66
Dec 11, 2022 $ 0.0₁₀36
-5.90%
$ 3.5 million $ 2
Dec 10, 2022 $ 0.0₁₀383
-3.94%
$ 3.72 million $ 6
Dec 9, 2022 $ 0.0₁₀399
-0.03%
$ 3.87 million $ 2
Dec 8, 2022 $ 0.0₁₀399
-0.59%
$ 3.87 million $ 0
Dec 7, 2022 $ 0.0₁₀401
+2.69%
$ 3.89 million $ 9
Dec 6, 2022 $ 0.0₁₀39
-7.06%
$ 3.79 million $ 3
Dec 5, 2022 $ 0.0₁₀42
+12.48%
$ 4.07 million $ 13
Dec 4, 2022 $ 0.0₁₀373
+4.02%
$ 3.62 million $ 18
Dec 3, 2022 $ 0.0₁₀358
-2.04%
$ 3.48 million $ 60
Dec 2, 2022 $ 0.0₁₀366
-5.95%
$ 3.55 million $ 73
Dec 1, 2022 $ 0.0₁₀389
-0.43%
$ 3.77 million $ 128
Nov 30, 2022 $ 0.0₁₀391
-1.09%
$ 3.79 million $ 28
Nov 29, 2022 $ 0.0₁₀395
-0.19%
$ 3.83 million $ 5
Nov 28, 2022 $ 0.0₁₀396
-1.43%
$ 3.96 million $ 12
Nov 27, 2022 $ 0.0₁₀403
+1.26%
$ 3.9 million $ 21
Nov 26, 2022 $ 0.0₁₀397
-2.09%
$ 3.85 million $ 3
Nov 25, 2022 $ 0.0₁₀406
-2.55%
$ 3.94 million $ 15
Nov 24, 2022 $ 0.0₁₀417
+0.18%
$ 4.17 million $ 3
Nov 23, 2022 $ 0.0₁₀416
+29.94%
$ 4.04 million $ 16
Nov 22, 2022 $ 0.0₁₀32
-13.90%
$ 3.11 million $ 76
Nov 21, 2022 $ 0.0₁₀372
-1.76%
$ 3.61 million $ 17
Nov 20, 2022 $ 0.0₁₀379
-12.52%
$ 3.67 million $ 38
Nov 19, 2022 $ 0.0₁₀433
-1.03%
$ 4.2 million $ 44
Nov 18, 2022 $ 0.0₁₀437
-2.14%
$ 4.24 million $ 69
Nov 17, 2022 $ 0.0₁₀447
+0.32%
$ 4.34 million $ 28
Nov 16, 2022 $ 0.0₁₀446
+0.03%
$ 4.46 million $ 9
Nov 15, 2022 $ 0.0₁₀445
+0.23%
$ 4.45 million $ 34
Nov 14, 2022 $ 0.0₁₀444
-1.37%
$ 4.44 million $ 21
Nov 13, 2022 $ 0.0₁₀45
+6.57%
$ 4.5 million $ 36