MetaPets Historical Data

METAPETS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.0₁₀603
-10.40%
$ 5.85 million $ 4
Aug 3, 2022 $ 0.0₁₀673
+11.24%
$ 6.53 million $ 60
Aug 2, 2022 $ 0.0₁₀605
+10.60%
$ 5.87 million $ 176
Aug 1, 2022 $ 0.0₁₀547
+4.39%
$ 5.31 million $ 200
Jul 31, 2022 $ 0.0₁₀524
+12.21%
$ 5.08 million $ 512
Jul 30, 2022 $ 0.0₁₀467
+2.19%
$ 4.53 million $ 56
Jul 29, 2022 $ 0.0₁₀457
+8.81%
$ 4.43 million $ 1,481
Jul 28, 2022 $ 0.0₁₀42
-7.69%
$ 4.07 million $ 21
Jul 27, 2022 $ 0.0₁₀455
-9.90%
$ 4.41 million $ 1
Jul 26, 2022 $ 0.0₁₀505
-6.31%
$ 4.9 million $ 29
Jul 25, 2022 $ 0.0₁₀539
+5.27%
$ 5.23 million $ 39
Jul 24, 2022 $ 0.0₁₀512
+11.79%
$ 4.97 million $ 20
Jul 23, 2022 $ 0.0₁₀458
-17.48%
$ 4.44 million $ 52
Jul 22, 2022 $ 0.0₁₀555
+0.54%
$ 5.38 million $ 126
Jul 21, 2022 $ 0.0₁₀552
-0.18%
$ 5.35 million $ 104
Jul 20, 2022 $ 0.0₁₀553
+0.18%
$ 5.36 million $ 12
Jul 19, 2022 $ 0.0₁₀552
+9.74%
$ 5.35 million $ 37
Jul 18, 2022 $ 0.0₁₀503
+4.57%
$ 4.88 million $ 43
Jul 17, 2022 $ 0.0₁₀481
-6.24%
$ 4.67 million $ 2
Jul 16, 2022 $ 0.0₁₀513
+31.88%
$ 4.98 million $ 105
Jul 15, 2022 $ 0.0₁₀389
-8.69%
$ 3.77 million $ 66
Jul 14, 2022 $ 0.0₁₀426
-2.96%
$ 4.13 million $ 141
Jul 13, 2022 $ 0.0₁₀439
+1.39%
$ 4.26 million $ 7
Jul 12, 2022 $ 0.0₁₀433
-0.69%
$ 4.2 million $ 1
Jul 11, 2022 $ 0.0₁₀436
-0.46%
$ 4.23 million $ 2
Jul 10, 2022 $ 0.0₁₀438
+1.15%
$ 4.25 million $ 2
Jul 9, 2022 $ 0.0₁₀433
-0.23%
$ 4.2 million $ 4
Jul 8, 2022 $ 0.0₁₀434
-5.65%
$ 4.21 million $ 25
Jul 7, 2022 $ 0.0₁₀46
-7.07%
$ 4.46 million $ 23
Jul 6, 2022 $ 0.0₁₀495
+0.00%
$ 4.8 million $ 0
Jul 5, 2022 $ 0.0₁₀495
-3.32%
$ 4.8 million $ 2
Jul 4, 2022 $ 0.0₁₀512
+0.20%
$ 4.97 million $ 27
Jul 3, 2022 $ 0.0₁₀511
-0.39%
$ 4.96 million $ 100
Jul 2, 2022 $ 0.0₁₀513
+0.00%
$ 4.98 million $ 11
Jul 1, 2022 $ 0.0₁₀513
-0.19%
$ 4.98 million $ 5
Jun 30, 2022 $ 0.0₁₀514
+0.78%
$ -- $ 46
Download