Xertinet Token Historical Data

XERT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0386
-4.38%
$ 3.86 million $ 364,758
Jan 29 $ 0.0404
+11.88%
$ 4.04 million $ 455,020
Jan 22 $ 0.0355
-1.91%
$ 3.55 million $ 416,161
Jan 15 $ 0.0369
+1.68%
$ 3.62 million $ 271,466
Jan 8 $ 0.0399
-37.16%
$ 3.63 million $ 341,939
Jan 1 $ 0.0694
-21.58%
$ 6.3 million $ 520,751
Dec 25 $ 0.103
-46.73%
$ 8.86 million $ 1.49 million
Dec 18 $ 0.255
-88.18%
$ 19.23 million $ 1.24 million
Dec 11 $ 1.74
-57.43%
$ 215.59 million $ 907,380
Dec 4 $ 0.735
-34.93%
$ 183.14 million $ 717,157
Nov 27 $ 1.13
-91.97%
$ 113 million $ 808,464
Download