Coinranking
Xertinet Token Historical Data
XERT
Page 4
| Date | | |
|---|---|---|
| Aug 25, 2024 | $ 0.00244 | -2.56% |
| Aug 24, 2024 | $ 0.00251 | +0.08% |
| Aug 23, 2024 | $ 0.00251 | -16.05% |
| Aug 22, 2024 | $ 0.00298 | -20.86% |
| Aug 21, 2024 | $ 0.00377 | +0.13% |
| Aug 20, 2024 | $ 0.00377 | -20.98% |
| Aug 19, 2024 | $ 0.00477 | -25.47% |
| Aug 18, 2024 | $ 0.0064 | -0.47% |
| Aug 17, 2024 | $ 0.00643 | +0.11% |
| Aug 16, 2024 | $ 0.00642 | -3.76% |
| Aug 15, 2024 | $ 0.00675 | +5.14% |
| Aug 14, 2024 | $ 0.00642 | -4.04% |
| Aug 13, 2024 | $ 0.00669 | +9.49% |
| Aug 12, 2024 | $ 0.00611 | -0.33% |
| Aug 11, 2024 | $ 0.00613 | -2.70% |
| Aug 10, 2024 | $ 0.0063 | -4.55% |
| Aug 9, 2024 | $ 0.00657 | -9.25% |
| Aug 8, 2024 | $ 0.00724 | +3.87% |
| Aug 7, 2024 | $ 0.00691 | -4.03% |
| Aug 6, 2024 | $ 0.0072 | +1.69% |
| Jul 29, 2024 | $ 0.00894 | +4.56% |
| Jul 28, 2024 | $ 0.00855 | -2.73% |
| Jul 27, 2024 | $ 0.00887 | -1.22% |
| Jul 26, 2024 | $ 0.009 | +3.93% |
| Jul 25, 2024 | $ 0.00866 | +3.71% |
| Jul 24, 2024 | $ 0.00832 | +144.71% |
| Jul 23, 2024 | $ 0.0034 | +0.00% |
| Jul 22, 2024 | $ 0.0034 | +0.00% |
| Jul 21, 2024 | $ 0.0034 | +0.00% |
| Jul 20, 2024 | $ 0.0034 | +0.00% |
| Jul 19, 2024 | $ 0.0034 | +0.00% |
| Jul 18, 2024 | $ 0.0034 | +0.00% |
| Jul 17, 2024 | $ 0.0034 | +0.00% |
| Jul 16, 2024 | $ 0.0034 | +0.00% |
| Jul 15, 2024 | $ 0.0034 | +0.00% |
| Jul 14, 2024 | $ 0.0034 | +0.00% |
| Jul 13, 2024 | $ 0.0034 | +0.00% |
| Jul 12, 2024 | $ 0.0034 | +0.00% |
| Jul 11, 2024 | $ 0.00949 | -0.32% |
| Jul 10, 2024 | $ 0.00954 | -1.45% |
| Jul 9, 2024 | $ 0.00968 | +2.43% |
| Jul 8, 2024 | $ 0.00946 | +1.72% |
| Jul 7, 2024 | $ 0.00932 | -4.02% |
| Jul 6, 2024 | $ 0.00972 | +1.89% |
| Jul 5, 2024 | $ 0.00954 | +6.00% |
| Jul 4, 2024 | $ 0.00899 | -0.11% |
| Jul 3, 2024 | $ 0.00901 | -4.25% |
| Jul 2, 2024 | $ 0.00941 | +1.95% |
| Jul 1, 2024 | $ 0.00925 | -4.34% |
| Jun 30, 2024 | $ 0.00968 | +1.89% |