Xertinet Token Historical Data

XERT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00244
-2.56%
$ 244,000 $ 51,535
Aug 24, 2024 $ 0.00251
+0.08%
$ 250,600 $ 118,597
Aug 23, 2024 $ 0.00251
-16.05%
$ 250,600 $ 120,121
Aug 22, 2024 $ 0.00298
-20.86%
$ 298,500 $ 90,271
Aug 21, 2024 $ 0.00377
+0.13%
$ 377,200 $ 87,323
Aug 20, 2024 $ 0.00377
-20.98%
$ 376,700 $ 46,097
Aug 19, 2024 $ 0.00477
-25.47%
$ 476,700 $ 47,551
Aug 18, 2024 $ 0.0064
-0.47%
$ 639,600 $ 77
Aug 17, 2024 $ 0.00643
+0.11%
$ 642,600 $ 38
Aug 16, 2024 $ 0.00642
-3.76%
$ 641,900 $ 11,396
Aug 15, 2024 $ 0.00675
+5.14%
$ 675,000 $ 135,903
Aug 14, 2024 $ 0.00642
-4.04%
$ 642,000 $ 22,771
Aug 13, 2024 $ 0.00669
+9.49%
$ 669,000 $ 48,900
Aug 12, 2024 $ 0.00611
-0.33%
$ 611,000 $ 27
Aug 11, 2024 $ 0.00613
-2.70%
$ 613,000 $ 45
Aug 10, 2024 $ 0.0063
-4.55%
$ 630,000 $ 11,023
Aug 9, 2024 $ 0.00657
-9.25%
$ 657,000 $ 60,711
Aug 8, 2024 $ 0.00724
+3.87%
$ 724,000 $ 16,236
Aug 7, 2024 $ 0.00691
-4.03%
$ 691,000 $ 3,471
Aug 6, 2024 $ 0.0072
+1.69%
$ 720,000 $ 59,663
Jul 29, 2024 $ 0.00894
+4.56%
$ -- $ 66,590
Jul 28, 2024 $ 0.00855
-2.73%
$ 855,000 $ 64,642
Jul 27, 2024 $ 0.00887
-1.22%
$ 887,000 $ 68,551
Jul 26, 2024 $ 0.009
+3.93%
$ 900,000 $ 71,093
Jul 25, 2024 $ 0.00866
+3.71%
$ 866,000 $ 71,761
Jul 24, 2024 $ 0.00832
+144.71%
$ 832,000 $ 73,357
Jul 23, 2024 $ 0.0034
+0.00%
$ 340,000 $ 1
Jul 22, 2024 $ 0.0034
+0.00%
$ 340,000 $ 1
Jul 21, 2024 $ 0.0034
+0.00%
$ 340,000 $ 1
Jul 20, 2024 $ 0.0034
+0.00%
$ 340,000 $ 1
Jul 19, 2024 $ 0.0034
+0.00%
$ 340,000 $ 1
Jul 18, 2024 $ 0.0034
+0.00%
$ 340,000 $ 1
Jul 17, 2024 $ 0.0034
+0.00%
$ 340,000 $ 1
Jul 16, 2024 $ 0.0034
+0.00%
$ 340,000 $ 1
Jul 15, 2024 $ 0.0034
+0.00%
$ 340,000 $ 1
Jul 14, 2024 $ 0.0034
+0.00%
$ 340,000 $ 1
Jul 13, 2024 $ 0.0034
+0.00%
$ 340,000 $ 1
Jul 12, 2024 $ 0.0034
+0.00%
$ 340,000 $ 1
Jul 11, 2024 $ 0.00949
-0.32%
$ 949,000 $ 92,889
Jul 10, 2024 $ 0.00954
-1.45%
$ 954,000 $ 90,324
Jul 9, 2024 $ 0.00968
+2.43%
$ 968,000 $ 90,959
Jul 8, 2024 $ 0.00946
+1.72%
$ 946,000 $ 90,587
Jul 7, 2024 $ 0.00932
-4.02%
$ 932,000 $ 88,121
Jul 6, 2024 $ 0.00972
+1.89%
$ 972,000 $ 92,054
Jul 5, 2024 $ 0.00954
+6.00%
$ 954,000 $ 90,055
Jul 4, 2024 $ 0.00899
-0.11%
$ 899,000 $ 78,530
Jul 3, 2024 $ 0.00901
-4.25%
$ 901,000 $ 57,735
Jul 2, 2024 $ 0.00941
+1.95%
$ 941,000 $ 60,910
Jul 1, 2024 $ 0.00925
-4.34%
$ 923,000 $ 61,317
Jun 30, 2024 $ 0.00968
+1.89%
$ 968,000 $ 61,933