火花 Historical Data

火花 Page 2
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0₅71
-0.76%
$ -- $ 1.05 million
8:50 PM $ 0.0₅706
+0.29%
$ -- $ 1.05 million
8:49 PM $ 0.0₅7
+1.43%
$ -- $ 1.05 million
8:48 PM $ 0.0₅696
+0.34%
$ -- $ 1.05 million
8:47 PM $ 0.0₅688
-0.95%
$ -- $ 1.06 million
8:46 PM $ 0.0₅687
-0.50%
$ -- $ 1.05 million
8:45 PM $ 0.0₅687
+0.89%
$ -- $ 1.05 million
8:44 PM $ 0.0₅677
+0.29%
$ -- $ 1.05 million
8:43 PM $ 0.0₅675
-4.69%
$ -- $ 1.05 million
8:42 PM $ 0.0₅702
-0.24%
$ -- $ 1.05 million
8:41 PM $ 0.0₅698
-0.68%
$ -- $ 1.05 million
8:40 PM $ 0.0₅693
+0.00%
$ -- $ 1.04 million
8:39 PM $ 0.0₅703
-0.68%
$ -- $ 1.04 million
8:38 PM $ 0.0₅705
+0.73%
$ -- $ 1.04 million
8:37 PM $ 0.0₅695
+0.03%
$ -- $ 1.04 million
8:36 PM $ 0.0₅694
+1.09%
$ -- $ 1.04 million
8:35 PM $ 0.0₅681
+0.55%
$ -- $ 1.04 million
8:34 PM $ 0.0₅688
+0.16%
$ -- $ 1.04 million
8:33 PM $ 0.0₅69
-4.28%
$ -- $ 1.04 million
8:32 PM $ 0.0₅71
+0.55%
$ -- $ 1.04 million
8:31 PM $ 0.0₅706
+1.57%
$ -- $ 1.04 million
8:30 PM $ 0.0₅704
+1.73%
$ -- $ 1.04 million
8:29 PM $ 0.0₅691
+0.67%
$ -- $ 1.03 million
8:28 PM $ 0.0₅686
+0.86%
$ -- $ 1.03 million
8:27 PM $ 0.0₅669
+0.00%
$ -- $ 1.03 million
8:26 PM $ 0.0₅662
+1.69%
$ -- $ 1.03 million
8:25 PM $ 0.0₅648
+0.57%
$ -- $ 1.03 million
8:24 PM $ 0.0₅687
+0.42%
$ -- $ 1.03 million
8:23 PM $ 0.0₅684
+0.00%
$ -- $ 1.03 million
8:22 PM $ 0.0₅675
-0.62%
$ -- $ 1.03 million
8:21 PM $ 0.0₅673
-1.23%
$ -- $ 1.03 million
8:20 PM $ 0.0₅671
-0.26%
$ -- $ 1.03 million
8:19 PM $ 0.0₅665
-0.01%
$ -- $ 1.03 million
8:18 PM $ 0.0₅655
+2.08%
$ -- $ 1.03 million
8:17 PM $ 0.0₅64
+1.89%
$ -- $ 1.03 million
8:16 PM $ 0.0₅638
+1.54%
$ -- $ 1.02 million
8:15 PM $ 0.0₅626
-4.50%
$ -- $ 1.02 million
8:14 PM $ 0.0₅656
+1.48%
$ -- $ 1.02 million
8:13 PM $ 0.0₅653
+1.53%
$ -- $ 1.02 million
8:12 PM $ 0.0₅654
+2.10%
$ -- $ 1.02 million
8:11 PM $ 0.0₅636
-1.16%
$ -- $ 1.02 million
8:10 PM $ 0.0₅634
+0.00%
$ -- $ 1.02 million
8:09 PM $ 0.0₅631
+0.01%
$ -- $ 1.02 million
8:08 PM $ 0.0₅627
+0.00%
$ -- $ 1.02 million
8:07 PM $ 0.0₅625
+0.00%
$ -- $ 1.02 million
8:06 PM $ 0.0₅614
+0.09%
$ -- $ 1.02 million
8:05 PM $ 0.0₅603
-5.54%
$ -- $ 1.01 million
8:04 PM $ 0.0₅646
+1.78%
$ -- $ 1.01 million
8:03 PM $ 0.0₅637
+0.78%
$ -- $ 1.01 million
8:02 PM $ 0.0₅626
+0.00%
$ -- $ 1.01 million