Web3 Whales Historical Data

W3W
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0127
-0.94%
$ -- $ 273
Jul 27, 2025 $ 0.0128
+5.37%
$ 1.28 million $ 275
Jul 26, 2025 $ 0.012
-0.27%
$ 1.2 million $ 3,961
Jul 25, 2025 $ 0.012
-8.06%
$ 1.2 million $ 6,740
Jul 24, 2025 $ 0.0131
+0.34%
$ 1.31 million $ 416
Jul 23, 2025 $ 0.013
-1.20%
$ 1.3 million $ 35
Jul 22, 2025 $ 0.0132
+2.02%
$ 1.32 million $ 370
Jul 21, 2025 $ 0.0129
+2.59%
$ 1.29 million $ 1,940
Jul 20, 2025 $ 0.0126
-9.01%
$ 1.26 million $ 9,419
Jul 19, 2025 $ 0.0138
+0.09%
$ 1.38 million $ 155
Jul 18, 2025 $ 0.0138
+2.86%
$ 1.38 million $ 1,579
Jul 17, 2025 $ 0.0134
+3.74%
$ 1.34 million $ 1,716
Jul 16, 2025 $ 0.0129
+2.62%
$ 1.29 million $ 2,939
Jul 15, 2025 $ 0.0126
+2.70%
$ 1.26 million $ 1,352
Jul 14, 2025 $ 0.0123
-4.15%
$ 1.23 million $ 2,441
Jul 13, 2025 $ 0.0128
-0.84%
$ 1.28 million $ 1,205
Jul 12, 2025 $ 0.0129
-7.10%
$ 1.29 million $ 4,213
Jul 11, 2025 $ 0.0139
-0.45%
$ 1.39 million $ 1,432
Apr 8, 2025 $ 0.00687
+0.00%
$ 686,733 $ 1,493
Apr 1, 2025 $ 0.00707
+1.31%
$ 706,953 $ 982
Mar 25, 2025 $ 0.00735
+3.62%
$ 734,954 $ 6,635
Mar 18, 2025 $ 0.00746
-0.07%
$ 746,415 $ 160
Mar 11, 2025 $ 0.00748
+0.66%
$ 748,141 $ 1,491
Mar 4, 2025 $ 0.00755
+7.88%
$ 755,187 $ 19,697
Feb 25, 2025 $ 0.0114
-9.97%
$ 1.14 million $ 14,582
Feb 18, 2025 $ 0.0266
-0.17%
$ 2.66 million $ 1,521
Feb 9, 2025 $ 0.0161
+3.01%
$ 1.61 million $ 6,223
Feb 2, 2025 $ 0.0481
-11.01%
$ 4.81 million $ 641
Feb 1, 2025 $ 0.0553
-8.43%
$ 5.53 million $ 435
Jan 31, 2025 $ 0.0591
+29.63%
$ 5.91 million $ 873
Jan 30, 2025 $ 0.0468
+128.01%
$ 4.68 million $ 87
Jan 29, 2025 $ 0.0205
+0.69%
$ 2.05 million $ 386
Jan 28, 2025 $ 0.0205
-3.39%
$ 2.05 million $ 123
Jan 27, 2025 $ 0.0217
-2.67%
$ 2.17 million $ 3,649
Jan 26, 2025 $ 0.0226
-7.67%
$ 2.26 million $ 21,670
Jan 25, 2025 $ 0.0248
+2.12%
$ 2.48 million $ 1,030
Jan 24, 2025 $ 0.0247
+0.58%
$ 2.47 million $ 1,069
Jan 23, 2025 $ 0.0244
-1.44%
$ 2.44 million $ 1,360
Jan 22, 2025 $ 0.0247
-2.06%
$ 2.47 million $ 4,619
Jan 21, 2025 $ 0.0252
-1.31%
$ 2.52 million $ 5,234
Jan 20, 2025 $ 0.0257
+0.34%
$ 2.57 million $ 136
Jan 19, 2025 $ 0.0253
-1.01%
$ 2.53 million $ 4,391
Jan 18, 2025 $ 0.0252
-2.93%
$ 2.52 million $ 1,775
Jan 17, 2025 $ 0.0259
+7.41%
$ 2.59 million $ 4,448
Jan 16, 2025 $ 0.024
-5.51%
$ 2.4 million $ 711
Jan 15, 2025 $ 0.0263
+8.01%
$ 2.63 million $ 1,192
Jan 14, 2025 $ 0.0246
+5.67%
$ 2.46 million $ 2,770
Jan 13, 2025 $ 0.0235
-1.99%
$ 2.35 million $ 440
Download